Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.300 1.250 1.250 77,331 -0.03(-2.34%)
Apr 28, 2022 1.260 1.280 1.250 1.280 59,506 +0.02(+1.59%)
Apr 27, 2022 1.380 1.380 1.220 1.260 136,624 -0.10(-7.35%)
Apr 26, 2022 1.460 1.460 1.350 1.360 55,749 -0.05(-3.55%)
Apr 25, 2022 1.550 1.550 1.370 1.410 105,304 -0.13(-8.44%)
Apr 22, 2022 1.570 1.585 1.520 1.540 59,187 -0.04(-2.53%)
Apr 21, 2022 1.770 1.770 1.530 1.580 115,158 -0.12(-7.06%)
Apr 20, 2022 1.720 1.750 1.700 1.700 49,888 +0.00(+0.00%)
Apr 19, 2022 1.820 1.820 1.690 1.700 104,948 -0.05(-2.86%)
Apr 18, 2022 1.760 1.820 1.740 1.750 92,369 +0.02(+1.16%)
Apr 14, 2022 1.820 1.820 1.730 1.730 61,923 -0.07(-3.89%)
Apr 13, 2022 1.920 1.920 1.800 1.800 92,294 -0.08(-4.26%)
Apr 12, 2022 1.970 1.990 1.830 1.880 57,219 -0.09(-4.57%)
Apr 11, 2022 2.150 2.195 1.920 1.970 48,648 -0.18(-8.37%)
Apr 08, 2022 2.110 2.373 2.020 2.150 70,710 +0.04(+1.90%)
Apr 07, 2022 2.170 2.190 2.060 2.110 53,837 -0.08(-3.65%)
Apr 06, 2022 2.200 2.270 2.030 2.190 140,854 -0.01(-0.45%)
Apr 05, 2022 2.250 2.250 2.200 2.200 51,730 -0.03(-1.35%)
Apr 04, 2022 2.290 2.306 2.200 2.230 49,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.