Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4200	0.4372	0.4100	0.4110	162,240	-0.01(-2.10%)
May 09, 2024	0.4200	0.4250	0.3924	0.4198	309,174	+0.02(+4.30%)
May 08, 2024	0.4390	0.4400	0.4025	0.4025	287,856	-0.01(-2.35%)
May 07, 2024	0.4200	0.4500	0.4100	0.4122	348,108	-0.01(-2.87%)
May 06, 2024	0.4600	0.4600	0.4200	0.4244	488,376	-0.02(-5.08%)
May 03, 2024	0.4700	0.4745	0.4400	0.4471	292,541	-0.01(-2.78%)
May 02, 2024	0.4643	0.4799	0.4310	0.4599	186,151	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices