Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.290	2.450	2.245	2.310	122,183	+0.02(+0.87%)
Apr 25, 2024	2.220	2.350	2.150	2.290	105,296	+0.02(+0.88%)
Apr 24, 2024	2.220	2.342	2.140	2.270	132,108	+0.07(+3.18%)
Apr 23, 2024	2.160	2.350	2.100	2.200	46,250	+0.07(+3.29%)
Apr 22, 2024	2.130	2.200	2.040	2.130	45,321	+0.08(+3.90%)
Apr 19, 2024	2.090	2.250	1.900	2.050	208,467	-0.07(-3.30%)
Apr 18, 2024	2.110	2.220	2.080	2.120	89,043	+0.01(+0.47%)
Apr 17, 2024	2.250	2.291	1.990	2.110	61,565	-0.09(-4.09%)
Apr 16, 2024	2.200	2.340	2.010	2.200	86,765	-0.02(-0.90%)
Apr 15, 2024	2.340	2.400	2.220	2.220	61,573	-0.16(-6.72%)
Apr 12, 2024	2.500	2.512	2.313	2.380	84,319	-0.19(-7.39%)
Apr 11, 2024	2.640	2.680	2.530	2.570	45,971	-0.01(-0.39%)
Apr 10, 2024	2.880	2.960	2.490	2.580	355,482	-0.47(-15.41%)
Apr 09, 2024	2.780	3.948	2.600	3.050	1,091,782	+0.31(+11.31%)
Apr 08, 2024	2.600	2.840	2.510	2.740	152,375	+0.20(+7.87%)
Apr 05, 2024	2.360	2.680	2.360	2.540	148,537	+0.07(+2.83%)
Apr 04, 2024	2.280	2.730	2.280	2.470	255,212	+0.21(+9.29%)
Apr 03, 2024	2.420	2.470	1.940	2.260	227,718	-0.19(-7.76%)
Apr 02, 2024	2.470	2.472	2.396	2.450	69,546	-0.06(-2.39%)
Apr 01, 2024	2.850	2.870	2.480	2.510	140,705	-0.25(-9.06%)
Mar 28, 2024	2.810	2.934	2.651	2.760	126,692	-0.08(-2.82%)
Mar 27, 2024	2.890	2.995	2.800	2.840	86,123	-0.04(-1.39%)
Mar 26, 2024	3.080	3.200	2.840	2.880	96,914	-0.22(-7.10%)
Mar 25, 2024	3.280	3.480	3.010	3.100	229,896	-0.23(-6.91%)
Mar 22, 2024	3.000	3.950	2.550	3.330	545,201	+3.06(+1126.07%)
Mar 21, 2024	0.2879	0.3000	0.2701	0.2716	1,239,071	-0.02(-5.66%)
Mar 20, 2024	0.3232	0.3300	0.2310	0.2879	4,260,626	-0.04(-12.92%)
Mar 19, 2024	0.3600	0.3600	0.3300	0.3306	835,611	-0.04(-11.30%)
Mar 18, 2024	0.3600	0.3900	0.3400	0.3727	466,202	+0.02(+5.25%)
Mar 15, 2024	0.3300	0.3599	0.3210	0.3541	781,799	+0.02(+4.89%)
Mar 14, 2024	0.3750	0.3801	0.3240	0.3376	1,055,005	-0.05(-12.54%)
Mar 13, 2024	0.4391	0.4500	0.3200	0.3860	2,174,097	-0.09(-18.25%)
Mar 12, 2024	0.5000	0.5014	0.4399	0.4722	1,112,916	-0.02(-3.93%)
Mar 11, 2024	0.5353	0.5353	0.4910	0.4915	613,564	-0.01(-1.64%)
Mar 08, 2024	0.4796	0.5454	0.4796	0.4997	1,107,865	+0.02(+4.00%)
Mar 07, 2024	0.4600	0.5049	0.4600	0.4805	1,134,196	+0.01(+2.23%)
Mar 06, 2024	0.4400	0.4750	0.4202	0.4700	470,365	+0.03(+7.06%)
Mar 05, 2024	0.4400	0.4755	0.4301	0.4390	580,089	+0.00(+0.69%)
Mar 04, 2024	0.4800	0.4887	0.4300	0.4360	749,297	-0.04(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aterian Inc (NQ: ATER )

Historical Prices