Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bilibili Inc ADR (NQ: BILI )

16.28 +0.44 (+2.78%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.23	114.59	110.26	110.86	4,328,400	-3.76(-3.28%)
Apr 29, 2021	119.87	120.64	112.79	114.62	4,080,583	-6.02(-4.99%)
Apr 28, 2021	121.45	122.41	119.63	120.64	2,623,709	+0.48(+0.40%)
Apr 27, 2021	119.72	122.73	117.84	120.16	4,437,744	+1.70(+1.44%)
Apr 26, 2021	115.22	118.69	114.21	118.46	3,290,351	+1.80(+1.54%)
Apr 23, 2021	110.34	117.85	110.34	116.66	6,113,400	+8.51(+7.87%)
Apr 22, 2021	104.69	111.39	104.51	108.15	4,834,593	+3.99(+3.83%)
Apr 21, 2021	99.93	105.20	98.76	104.16	3,184,041	+3.52(+3.50%)
Apr 20, 2021	105.28	105.37	98.38	100.64	4,780,864	-5.08(-4.81%)
Apr 19, 2021	104.36	107.96	103.65	105.72	3,275,031	+2.24(+2.16%)
Apr 16, 2021	103.65	103.99	102.12	103.48	2,577,700	+0.48(+0.47%)
Apr 15, 2021	103.92	104.15	101.41	103.00	2,702,592	-0.04(-0.04%)
Apr 14, 2021	105.60	106.09	102.51	103.04	2,423,688	-1.39(-1.33%)
Apr 13, 2021	103.79	105.29	101.58	104.43	2,392,887	+1.43(+1.39%)
Apr 12, 2021	103.90	104.07	101.25	103.00	2,709,547	-2.80(-2.65%)
Apr 09, 2021	108.00	108.18	104.19	105.80	3,723,800	-3.35(-3.07%)
Apr 08, 2021	110.11	110.86	108.15	109.15	2,629,751	+2.40(+2.25%)
Apr 07, 2021	109.26	110.52	106.19	106.75	7,203,378	-7.40(-6.48%)
Apr 06, 2021	110.00	115.28	109.78	114.15	3,518,963	+3.73(+3.38%)
Apr 05, 2021	112.62	113.30	107.77	110.42	2,871,397	-1.56(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bilibili Inc ADR (NQ: BILI )

Historical Prices