Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0673 -0.0067 (-9.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1836	0.1900	0.1655	0.1784	1,583,981	-0.02(-8.70%)
Nov 29, 2023	0.1870	0.2000	0.1830	0.1954	2,166,298	-0.00(-0.76%)
Nov 28, 2023	0.2300	0.2282	0.1804	0.1969	5,938,902	-0.05(-18.64%)
Nov 27, 2023	0.2830	0.2830	0.2225	0.2420	2,707,363	-0.03(-11.36%)
Nov 24, 2023	0.3200	0.3240	0.2611	0.2730	8,326,794	+0.02(+7.06%)
Nov 22, 2023	0.2969	0.3089	0.2430	0.2550	3,088,816	-0.04(-14.60%)
Nov 21, 2023	0.2900	0.3329	0.2426	0.2986	9,721,166	+0.00(+1.22%)
Nov 20, 2023	0.3800	0.5300	0.2700	0.2950	100,005,800	+0.13(+74.56%)
Nov 17, 2023	0.1640	0.3100	0.1552	0.1690	12,918,274	+0.01(+4.58%)
Nov 16, 2023	0.1784	0.1784	0.1530	0.1616	523,365	-0.01(-7.02%)
Nov 15, 2023	0.1743	0.1855	0.1640	0.1738	586,250	+0.00(+1.34%)
Nov 14, 2023	0.1716	0.1753	0.1600	0.1715	605,580	+0.00(+0.00%)
Nov 13, 2023	0.1860	0.1860	0.1630	0.1715	1,029,067	-0.02(-8.73%)
Nov 10, 2023	0.1901	0.1960	0.1847	0.1879	635,885	-0.01(-4.13%)
Nov 09, 2023	0.2035	0.2035	0.1800	0.1960	1,826,632	-0.01(-3.59%)
Nov 08, 2023	0.1810	0.2343	0.1799	0.2033	5,936,150	+0.02(+12.32%)
Nov 07, 2023	0.2000	0.2188	0.1557	0.1810	3,599,550	-0.02(-10.48%)
Nov 06, 2023	0.2116	0.2240	0.2001	0.2022	610,085	-0.02(-6.99%)
Nov 03, 2023	0.2230	0.2343	0.2157	0.2174	1,314,946	-0.01(-3.76%)
Nov 02, 2023	0.2191	0.2338	0.2133	0.2259	690,260	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices