Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0616 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.800 6.225 5.750 5.883 9,332 -0.09(-1.55%)
Jun 29, 2023 5.878 6.250 5.625 5.975 8,392 +0.22(+3.91%)
Jun 28, 2023 6.000 6.372 5.625 5.750 15,162 -0.50(-8.00%)
Jun 27, 2023 6.025 6.997 5.577 6.250 73,251 -2.10(-25.15%)
Jun 26, 2023 8.500 8.682 7.753 8.350 121,723 +0.64(+8.30%)
Jun 23, 2023 7.500 7.970 7.125 7.710 11,620 -0.07(-0.87%)
Jun 22, 2023 8.000 8.200 7.295 7.777 10,192 -0.45(-5.41%)
Jun 21, 2023 8.000 8.248 7.793 8.223 4,548 -0.14(-1.73%)
Jun 20, 2023 8.000 9.000 7.753 8.367 17,931 +0.37(+4.59%)
Jun 16, 2023 7.750 8.250 7.500 8.000 8,424 +0.19(+2.40%)
Jun 15, 2023 8.025 8.375 6.822 7.812 37,595 -0.21(-2.65%)
Jun 14, 2023 8.625 8.742 7.893 8.025 25,099 -1.48(-15.55%)
Jun 13, 2023 8.803 9.725 7.555 9.502 302,404 +1.97(+26.24%)
Jun 12, 2023 7.000 8.223 6.763 7.527 17,845 +0.15(+2.07%)
Jun 09, 2023 7.125 7.450 7.125 7.375 5,274 +0.00(+0.00%)
Jun 08, 2023 7.032 7.475 7.032 7.375 6,005 +0.12(+1.72%)
Jun 07, 2023 8.197 8.197 6.758 7.250 35,290 -1.38(-15.94%)
Jun 06, 2023 8.500 8.975 8.000 8.625 57,835 +0.88(+11.29%)
Jun 05, 2023 7.750 9.350 7.138 7.750 123,698 +1.15(+17.42%)
Jun 02, 2023 6.503 6.697 6.327 6.600 2,248 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.