Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0630 +0.0060 (+10.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.500	10.50	9.165	10.25	18,050	+0.63(+6.52%)
Jan 30, 2023	9.500	10.00	9.125	9.623	7,596	-0.05(-0.54%)
Jan 27, 2023	9.975	9.975	9.000	9.675	18,422	+0.05(+0.52%)
Jan 26, 2023	9.500	10.42	9.250	9.625	38,896	+0.45(+4.90%)
Jan 25, 2023	8.875	9.175	8.275	9.175	24,687	+0.52(+6.04%)
Jan 24, 2023	9.275	9.375	7.990	8.652	35,256	-0.14(-1.56%)
Jan 23, 2023	10.25	11.28	8.010	8.790	90,887	-1.21(-12.10%)
Jan 20, 2023	10.25	10.75	9.562	10.00	33,737	+0.02(+0.23%)
Jan 19, 2023	11.50	11.75	9.500	9.977	45,260	-0.90(-8.25%)
Jan 18, 2023	14.50	14.50	10.28	10.88	44,128	-3.93(-26.53%)
Jan 17, 2023	13.05	15.00	13.05	14.80	4,772	+1.05(+7.65%)
Jan 13, 2023	13.50	14.25	13.12	13.75	2,482	+0.25(+1.85%)
Jan 12, 2023	14.47	14.47	13.50	13.50	1,677	-0.25(-1.82%)
Jan 11, 2023	12.75	14.49	12.68	13.75	4,976	+0.25(+1.85%)
Jan 10, 2023	12.50	13.50	12.00	13.50	2,708	+1.80(+15.36%)
Jan 09, 2023	12.00	12.62	11.70	11.70	3,932	-0.05(-0.43%)
Jan 06, 2023	12.59	13.19	11.10	11.75	3,001	-0.24(-2.00%)
Jan 05, 2023	13.20	13.20	11.50	11.99	8,069	-1.76(-12.77%)
Jan 04, 2023	11.00	16.93	11.00	13.75	70,237	+2.75(+24.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices