Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0745 +0.0042 (+5.97%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.800	6.225	5.750	5.883	9,332	-0.09(-1.55%)
Jun 29, 2023	5.878	6.250	5.625	5.975	8,392	+0.22(+3.91%)
Jun 28, 2023	6.000	6.372	5.625	5.750	15,162	-0.50(-8.00%)
Jun 27, 2023	6.025	6.997	5.575	6.250	73,251	-2.10(-25.15%)
Jun 26, 2023	8.500	8.682	7.753	8.350	121,723	+0.64(+8.30%)
Jun 23, 2023	7.500	7.970	7.125	7.710	11,620	-0.07(-0.87%)
Jun 22, 2023	8.000	8.200	7.295	7.777	10,192	-0.45(-5.41%)
Jun 21, 2023	8.000	8.248	7.793	8.223	4,548	+0.19(+2.33%)
Jun 20, 2023	8.000	9.000	7.753	8.035	17,931	+0.04(+0.44%)
Jun 16, 2023	7.750	8.250	7.500	8.000	8,424	+0.19(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices