Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0630 +0.0060 (+10.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.155 6.442 3.475 5.975 1,238,843 +2.65(+79.83%)
Jul 28, 2023 3.250 3.438 3.027 3.322 55,403 -0.12(-3.35%)
Jul 27, 2023 3.500 3.750 3.312 3.438 24,001 -0.13(-3.71%)
Jul 26, 2023 3.462 3.652 3.312 3.570 27,304 +0.08(+2.29%)
Jul 25, 2023 3.765 3.765 3.248 3.490 24,163 -0.31(-8.16%)
Jul 24, 2023 4.100 4.100 3.800 3.800 13,639 -0.25(-6.17%)
Jul 21, 2023 4.000 4.200 3.950 4.050 4,212 -0.10(-2.41%)
Jul 20, 2023 3.925 4.500 3.638 4.150 11,422 +0.34(+8.92%)
Jul 19, 2023 3.750 4.088 3.400 3.810 18,003 -0.19(-4.81%)
Jul 18, 2023 3.803 4.190 3.800 4.003 19,698 -0.20(-4.70%)
Jul 17, 2023 5.433 5.433 4.000 4.200 33,979 -1.42(-25.20%)
Jul 14, 2023 5.617 5.850 5.375 5.615 19,549 -0.00(-0.04%)
Jul 13, 2023 5.758 5.850 5.500 5.617 3,838 -0.23(-3.97%)
Jul 12, 2023 5.688 5.925 5.575 5.850 8,386 +0.30(+5.41%)
Jul 11, 2023 5.750 5.875 5.513 5.550 8,874 -0.23(-4.02%)
Jul 10, 2023 5.970 6.072 5.513 5.782 13,474 -0.29(-4.78%)
Jul 07, 2023 5.848 6.225 5.750 6.072 10,287 +0.18(+3.01%)
Jul 06, 2023 6.000 6.000 5.800 5.895 8,246 -0.17(-2.76%)
Jul 05, 2023 5.963 6.375 5.830 6.062 8,067 +0.25(+4.30%)
Jul 03, 2023 5.933 6.000 5.625 5.812 5,005 -0.07(-1.19%)
Jun 30, 2023 5.800 6.225 5.750 5.883 9,332 -0.09(-1.55%)
Jun 29, 2023 5.878 6.250 5.625 5.975 8,392 +0.22(+3.91%)
Jun 28, 2023 6.000 6.372 5.625 5.750 15,162 -0.50(-8.00%)
Jun 27, 2023 6.025 6.997 5.577 6.250 73,251 -2.10(-25.15%)
Jun 26, 2023 8.500 8.682 7.753 8.350 121,723 +0.64(+8.30%)
Jun 23, 2023 7.500 7.970 7.125 7.710 11,620 -0.07(-0.87%)
Jun 22, 2023 8.000 8.200 7.295 7.777 10,192 -0.45(-5.41%)
Jun 21, 2023 8.000 8.248 7.793 8.223 4,548 -0.14(-1.73%)
Jun 20, 2023 8.000 9.000 7.753 8.367 17,931 +0.37(+4.59%)
Jun 16, 2023 7.750 8.250 7.500 8.000 8,424 +0.19(+2.40%)
Jun 15, 2023 8.025 8.375 6.822 7.812 37,595 -0.21(-2.65%)
Jun 14, 2023 8.625 8.742 7.893 8.025 25,099 -1.48(-15.55%)
Jun 13, 2023 8.803 9.725 7.555 9.502 302,404 +1.97(+26.24%)
Jun 12, 2023 7.000 8.223 6.763 7.527 17,845 +0.15(+2.07%)
Jun 09, 2023 7.125 7.450 7.125 7.375 5,274 +0.00(+0.00%)
Jun 08, 2023 7.032 7.475 7.032 7.375 6,005 +0.12(+1.72%)
Jun 07, 2023 8.197 8.197 6.758 7.250 35,290 -1.38(-15.94%)
Jun 06, 2023 8.500 8.975 8.000 8.625 57,835 +0.88(+11.29%)
Jun 05, 2023 7.750 9.350 7.138 7.750 123,698 +1.15(+17.42%)
Jun 02, 2023 6.503 6.697 6.327 6.600 2,248 -0.09(-1.38%)
Jun 01, 2023 6.250 6.700 6.250 6.692 2,703 +0.19(+2.92%)
May 31, 2023 6.478 6.625 6.025 6.503 4,481 +0.24(+3.75%)
May 30, 2023 6.275 6.720 6.000 6.268 4,070 -0.46(-6.77%)
May 26, 2023 6.750 6.950 6.255 6.723 3,436 +0.02(+0.34%)
May 25, 2023 6.500 6.865 6.050 6.700 12,935 +0.08(+1.13%)
May 24, 2023 6.750 6.750 5.957 6.625 2,620 -0.12(-1.85%)
May 23, 2023 7.000 7.060 6.555 6.750 1,597 +0.03(+0.37%)
May 22, 2023 6.660 6.870 6.495 6.725 1,539 -0.14(-2.04%)
May 19, 2023 7.000 7.000 6.282 6.865 10,224 -0.01(-0.15%)
May 18, 2023 7.750 7.700 6.375 6.875 15,890 -0.87(-11.26%)
May 17, 2023 7.625 7.925 7.025 7.747 6,723 +0.00(+0.06%)
May 16, 2023 7.250 7.997 7.250 7.742 11,981 -0.13(-1.68%)
May 15, 2023 7.747 8.000 6.950 7.875 16,225 +0.17(+2.27%)
May 12, 2023 7.562 8.500 6.537 7.700 38,404 +0.08(+0.98%)
May 11, 2023 7.700 8.180 7.125 7.625 20,576 -0.08(-1.04%)
May 10, 2023 7.250 8.325 7.170 7.705 61,581 +0.83(+12.11%)
May 09, 2023 6.758 6.890 6.500 6.872 4,454 -0.02(-0.25%)
May 08, 2023 6.910 7.245 6.560 6.890 3,358 +0.15(+2.30%)
May 05, 2023 6.750 6.765 6.275 6.735 2,256 +0.17(+2.63%)
May 04, 2023 6.250 7.000 6.250 6.562 4,127 -0.24(-3.49%)
May 03, 2023 6.850 7.098 6.625 6.800 4,771 +0.67(+11.02%)
May 02, 2023 6.000 6.245 5.582 6.125 12,621 +0.25(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.