Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.350	7.430	7.250	7.350	23,329	-0.09(-1.21%)
Apr 29, 2015	7.460	7.490	7.350	7.440	39,308	-0.02(-0.27%)
Apr 28, 2015	7.090	7.480	7.090	7.460	54,580	+0.37(+5.22%)
Apr 27, 2015	7.080	7.230	7.070	7.090	51,119	-0.07(-0.98%)
Apr 24, 2015	7.200	7.240	7.110	7.160	25,361	-0.08(-1.10%)
Apr 23, 2015	7.150	7.240	6.990	7.240	46,885	+0.11(+1.54%)
Apr 22, 2015	7.090	7.140	7.040	7.130	51,483	-0.02(-0.28%)
Apr 21, 2015	7.290	7.290	7.110	7.150	46,879	-0.30(-4.03%)
Apr 20, 2015	7.400	7.480	7.293	7.450	44,370	+0.09(+1.22%)
Apr 17, 2015	7.280	7.390	7.170	7.360	22,315	-0.01(-0.14%)
Apr 16, 2015	7.440	7.440	7.350	7.370	16,001	-0.04(-0.47%)
Apr 15, 2015	7.240	7.470	7.240	7.405	57,952	+0.15(+2.00%)
Apr 14, 2015	7.360	7.360	7.170	7.260	26,855	-0.07(-0.95%)
Apr 13, 2015	7.330	7.470	7.210	7.330	56,553	+0.08(+1.03%)
Apr 10, 2015	7.300	7.340	7.050	7.255	58,089	-0.03(-0.34%)
Apr 09, 2015	7.430	7.430	7.160	7.280	71,331	-0.08(-1.09%)
Apr 08, 2015	7.360	7.520	7.340	7.360	73,707	+0.05(+0.68%)
Apr 07, 2015	7.530	7.550	7.310	7.310	72,657	-0.20(-2.66%)
Apr 06, 2015	7.410	7.550	7.250	7.510	80,988	+0.23(+3.16%)
Apr 02, 2015	7.280	7.280	7.280	7.280	60,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices