Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

8.140 +0.160 (+2.01%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8454 0.9000 0.8454 0.8999 4,995 +0.01(+1.23%)
Oct 30, 2023 0.9184 0.9184 0.8890 0.8890 4,981 -0.01(-1.20%)
Oct 27, 2023 0.8998 0.8998 0.8998 0.8998 338 +0.04(+4.62%)
Oct 26, 2023 0.9000 0.9000 0.8601 0.8601 22,344 -0.03(-3.36%)
Oct 25, 2023 0.8900 0.8900 0.8900 0.8900 1,725 -0.01(-1.11%)
Oct 24, 2023 0.8600 0.9000 0.8600 0.9000 17,705 +0.01(+1.12%)
Oct 23, 2023 0.9000 0.9300 0.8698 0.8900 15,532 -0.01(-1.11%)
Oct 20, 2023 0.9000 0.9300 0.8702 0.9000 25,542 -0.00(-0.01%)
Oct 19, 2023 0.9600 0.9614 0.9000 0.9001 23,656 -0.03(-3.20%)
Oct 18, 2023 0.9000 1.220 0.8200 0.9299 181,891 +0.03(+3.32%)
Oct 17, 2023 0.9000 0.9150 0.8682 0.9000 50,672 +0.00(+0.00%)
Oct 16, 2023 0.9124 0.9246 0.9000 0.9000 11,586 +0.00(+0.00%)
Oct 13, 2023 0.9000 0.9000 0.8700 0.9000 21,440 +0.00(+0.00%)
Oct 12, 2023 0.9147 0.9147 0.8990 0.9000 69,936 +0.01(+1.12%)
Oct 11, 2023 0.9262 0.9270 0.8900 0.8900 2,266 -0.02(-2.20%)
Oct 10, 2023 0.9269 0.9269 0.9015 0.9100 4,021 -0.02(-2.13%)
Oct 09, 2023 0.8700 0.9488 0.8700 0.9298 5,190 +0.00(+0.01%)
Oct 06, 2023 0.8700 0.9396 0.8700 0.9297 2,984 +0.07(+8.10%)
Oct 05, 2023 0.9900 0.9900 0.8600 0.8600 62,093 -0.08(-8.99%)
Oct 04, 2023 1.028 1.028 0.9450 0.9450 4,209 -0.05(-4.55%)
Oct 03, 2023 1.100 1.100 0.9241 0.9900 11,605 -0.05(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.