Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

9.020 +0.590 (+7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9140 1.020 0.8300 0.8990 15,643 +0.04(+4.53%)
Nov 29, 2023 0.9000 0.9895 0.8556 0.8600 9,186 -0.04(-4.44%)
Nov 28, 2023 1.020 1.020 0.9000 0.9000 14,567 -0.08(-8.16%)
Nov 27, 2023 0.9900 1.030 0.9800 0.9800 9,658 +0.00(+0.05%)
Nov 24, 2023 0.9130 1.050 0.9089 0.9795 17,433 +0.08(+8.83%)
Nov 22, 2023 0.9000 1.030 0.8800 0.9000 58,485 -0.01(-1.13%)
Nov 21, 2023 0.9200 0.9901 0.8601 0.9103 11,552 +0.02(+2.27%)
Nov 20, 2023 0.8730 0.9901 0.8730 0.8901 21,113 -0.01(-1.10%)
Nov 17, 2023 0.9653 0.9653 0.8842 0.9000 70,358 -0.13(-12.62%)
Nov 16, 2023 0.9550 1.030 0.9550 1.030 9,332 +0.05(+5.42%)
Nov 15, 2023 0.9765 0.9770 0.9094 0.9770 2,444 +0.05(+5.05%)
Nov 14, 2023 0.9400 0.9400 0.8850 0.9300 14,174 +0.02(+2.24%)
Nov 13, 2023 0.9190 0.9270 0.8759 0.9096 6,867 +0.01(+0.73%)
Nov 10, 2023 0.9000 0.9400 0.9000 0.9030 4,428 +0.03(+3.79%)
Nov 09, 2023 1.080 1.080 0.8700 0.8700 22,512 -0.13(-13.00%)
Nov 08, 2023 0.8924 1.030 0.8924 1.000 57,362 +0.08(+8.70%)
Nov 07, 2023 0.9679 1.160 0.8501 0.9200 167,300 -0.01(-1.08%)
Nov 06, 2023 0.7633 0.9370 0.7500 0.9300 145,253 +0.25(+37.76%)
Nov 03, 2023 0.8998 0.9178 0.6600 0.6751 277,456 -0.18(-21.50%)
Nov 02, 2023 0.8450 0.9000 0.8450 0.8600 3,922 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.