Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

8.430 +0.450 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8454 0.9000 0.8454 0.8999 4,995 +0.01(+1.23%)
Oct 30, 2023 0.9184 0.9184 0.8890 0.8890 4,981 -0.01(-1.20%)
Oct 27, 2023 0.8998 0.8998 0.8998 0.8998 338 +0.04(+4.62%)
Oct 26, 2023 0.9000 0.9000 0.8601 0.8601 22,344 -0.03(-3.36%)
Oct 25, 2023 0.8900 0.8900 0.8900 0.8900 1,725 -0.01(-1.11%)
Oct 24, 2023 0.8600 0.9000 0.8600 0.9000 17,705 +0.01(+1.12%)
Oct 23, 2023 0.9000 0.9300 0.8698 0.8900 15,532 -0.01(-1.11%)
Oct 20, 2023 0.9000 0.9300 0.8702 0.9000 25,542 -0.00(-0.01%)
Oct 19, 2023 0.9600 0.9614 0.9000 0.9001 23,656 -0.03(-3.20%)
Oct 18, 2023 0.9000 1.220 0.8200 0.9299 181,891 +0.03(+3.32%)
Oct 17, 2023 0.9000 0.9150 0.8682 0.9000 50,672 +0.00(+0.00%)
Oct 16, 2023 0.9124 0.9246 0.9000 0.9000 11,586 +0.00(+0.00%)
Oct 13, 2023 0.9000 0.9000 0.8700 0.9000 21,440 +0.00(+0.00%)
Oct 12, 2023 0.9147 0.9147 0.8990 0.9000 69,936 +0.01(+1.12%)
Oct 11, 2023 0.9262 0.9270 0.8900 0.8900 2,266 -0.02(-2.20%)
Oct 10, 2023 0.9269 0.9269 0.9015 0.9100 4,021 -0.02(-2.13%)
Oct 09, 2023 0.8700 0.9488 0.8700 0.9298 5,190 +0.00(+0.01%)
Oct 06, 2023 0.8700 0.9396 0.8700 0.9297 2,984 +0.07(+8.10%)
Oct 05, 2023 0.9900 0.9900 0.8600 0.8600 62,093 -0.08(-8.99%)
Oct 04, 2023 1.028 1.028 0.9450 0.9450 4,209 -0.05(-4.55%)
Oct 03, 2023 1.100 1.100 0.9241 0.9900 11,605 -0.05(-4.81%)
Oct 02, 2023 0.9660 1.040 0.9202 1.040 9,834 +0.12(+13.04%)
Sep 29, 2023 0.9300 0.9500 0.9200 0.9200 16,551 +0.00(+0.00%)
Sep 28, 2023 0.9016 0.9599 0.9015 0.9200 31,452 +0.01(+1.10%)
Sep 27, 2023 1.000 1.000 0.8700 0.9100 30,156 -0.09(-9.00%)
Sep 26, 2023 1.140 1.160 0.8790 1.000 238,156 -0.12(-10.71%)
Sep 25, 2023 1.283 1.170 1.058 1.120 25,664 -0.02(-1.75%)
Sep 22, 2023 1.180 1.180 1.130 1.140 956 +0.00(+0.00%)
Sep 21, 2023 1.225 1.225 1.120 1.140 9,945 +0.01(+0.88%)
Sep 20, 2023 1.185 1.187 1.130 1.130 6,797 -0.07(-5.83%)
Sep 19, 2023 1.192 1.200 1.192 1.200 799 +0.01(+0.84%)
Sep 18, 2023 1.240 1.240 1.190 1.190 2,473 -0.07(-5.56%)
Sep 15, 2023 1.200 1.260 1.190 1.260 16,834 +0.05(+4.13%)
Sep 14, 2023 1.240 1.240 1.190 1.210 11,267 +0.01(+0.83%)
Sep 13, 2023 1.242 1.243 1.200 1.200 5,100 +0.03(+2.56%)
Sep 12, 2023 1.180 1.250 1.170 1.170 5,046 -0.03(-2.50%)
Sep 11, 2023 1.150 1.250 1.150 1.200 11,960 +0.02(+1.69%)
Sep 08, 2023 1.140 1.220 1.120 1.180 20,965 +0.00(+0.43%)
Sep 07, 2023 1.140 1.190 1.140 1.175 2,778 +0.04(+3.07%)
Sep 06, 2023 1.140 1.150 1.120 1.140 6,513 -0.02(-1.72%)
Sep 05, 2023 1.250 1.270 1.120 1.160 16,559 -0.05(-4.13%)
Sep 01, 2023 1.180 1.290 1.180 1.210 7,946 -0.01(-0.82%)
Aug 31, 2023 1.300 1.310 1.200 1.220 35,662 -0.03(-2.40%)
Aug 30, 2023 1.220 1.280 1.220 1.250 9,995 +0.02(+2.04%)
Aug 29, 2023 1.170 1.230 1.158 1.225 4,317 +0.04(+2.94%)
Aug 28, 2023 1.270 1.310 1.190 1.190 5,239 -0.10(-8.11%)
Aug 25, 2023 1.260 1.340 1.250 1.295 6,864 +0.00(+0.39%)
Aug 24, 2023 1.350 1.370 1.220 1.290 22,189 -0.01(-0.77%)
Aug 23, 2023 1.240 1.370 1.230 1.300 72,393 +0.06(+4.50%)
Aug 22, 2023 1.160 1.260 1.120 1.244 25,993 +0.12(+11.07%)
Aug 21, 2023 1.100 1.160 1.100 1.120 17,761 +0.03(+2.75%)
Aug 18, 2023 1.110 1.120 1.090 1.090 8,671 -0.04(-3.54%)
Aug 17, 2023 1.100 1.130 1.091 1.130 3,225 +0.01(+0.89%)
Aug 16, 2023 1.110 1.190 1.110 1.120 18,335 -0.04(-3.45%)
Aug 15, 2023 1.180 1.180 1.120 1.160 2,199 +0.01(+0.88%)
Aug 14, 2023 1.170 1.210 1.130 1.150 3,952 -0.00(-0.01%)
Aug 11, 2023 1.080 1.200 1.071 1.150 10,407 +0.09(+8.49%)
Aug 10, 2023 1.000 1.070 1.000 1.060 5,156 -0.04(-3.64%)
Aug 09, 2023 1.100 1.100 1.100 1.100 1,126 +0.00(+0.00%)
Aug 08, 2023 1.110 1.140 1.080 1.100 5,912 +0.03(+2.80%)
Aug 07, 2023 1.090 1.100 1.070 1.070 9,981 +0.02(+1.90%)
Aug 04, 2023 1.090 1.100 1.050 1.050 2,691 -0.01(-0.94%)
Aug 03, 2023 1.100 1.160 1.060 1.060 4,939 -0.02(-1.85%)
Aug 02, 2023 1.070 1.100 0.9850 1.080 38,038 +0.03(+2.86%)
Aug 01, 2023 1.030 1.150 1.020 1.050 6,288 -0.03(-2.78%)
Jul 31, 2023 1.080 1.155 1.060 1.080 18,230 +0.03(+2.86%)
Jul 28, 2023 1.060 1.070 1.000 1.050 12,519 -0.03(-2.78%)
Jul 27, 2023 1.130 1.160 0.9768 1.080 88,353 -0.07(-6.09%)
Jul 26, 2023 1.130 1.150 1.100 1.150 11,575 +0.00(+0.00%)
Jul 25, 2023 1.140 1.180 1.130 1.150 1,285 +0.02(+1.77%)
Jul 24, 2023 1.210 1.213 1.130 1.130 22,330 -0.12(-9.60%)
Jul 21, 2023 1.290 1.290 1.170 1.250 28,655 -0.03(-2.24%)
Jul 20, 2023 1.250 1.279 1.250 1.279 4,740 +0.04(+3.11%)
Jul 19, 2023 1.290 1.290 1.210 1.240 24,391 -0.04(-3.13%)
Jul 18, 2023 1.250 1.290 1.220 1.280 9,730 +0.08(+6.67%)
Jul 17, 2023 1.180 1.250 1.170 1.200 8,536 +0.04(+3.45%)
Jul 14, 2023 1.200 1.201 1.140 1.160 10,825 -0.04(-3.33%)
Jul 13, 2023 1.180 1.250 1.170 1.200 38,512 +0.04(+3.45%)
Jul 12, 2023 1.170 1.190 1.160 1.160 5,787 -0.02(-1.69%)
Jul 11, 2023 1.163 1.220 1.150 1.180 19,736 -0.02(-1.67%)
Jul 10, 2023 1.230 1.240 1.180 1.200 13,814 -0.04(-3.23%)
Jul 07, 2023 1.250 1.250 1.201 1.240 8,060 +0.01(+0.81%)
Jul 06, 2023 1.220 1.230 1.220 1.230 1,559 +0.03(+2.50%)
Jul 05, 2023 1.241 1.290 1.140 1.200 20,330 -0.05(-4.00%)
Jul 03, 2023 1.250 1.290 1.220 1.250 23,479 -0.01(-0.79%)
Jun 30, 2023 1.240 1.260 1.240 1.260 6,922 +0.02(+1.61%)
Jun 29, 2023 1.280 1.280 1.220 1.240 6,218 +0.02(+1.64%)
Jun 28, 2023 1.270 1.270 1.180 1.220 129,971 -0.09(-6.87%)
Jun 27, 2023 1.210 1.320 1.210 1.310 10,632 +0.07(+5.65%)
Jun 26, 2023 1.390 1.390 1.210 1.240 37,869 -0.16(-11.43%)
Jun 23, 2023 1.200 1.410 1.180 1.400 26,903 +0.20(+16.67%)
Jun 22, 2023 1.330 1.410 1.200 1.200 21,321 -0.10(-7.69%)
Jun 21, 2023 1.390 1.430 1.260 1.300 17,228 +0.06(+4.84%)
Jun 20, 2023 1.440 1.460 1.240 1.240 48,836 -0.17(-12.06%)
Jun 16, 2023 1.490 1.500 1.390 1.410 14,580 -0.02(-1.40%)
Jun 15, 2023 1.630 1.630 1.430 1.430 18,464 -0.12(-7.74%)
Jun 14, 2023 1.610 1.630 1.550 1.550 18,570 -0.03(-1.90%)
Jun 13, 2023 1.623 1.710 1.550 1.580 16,801 -0.08(-4.82%)
Jun 12, 2023 1.580 1.660 1.550 1.660 4,321 +0.19(+12.93%)
Jun 09, 2023 1.800 1.800 1.450 1.470 41,498 -0.12(-7.55%)
Jun 08, 2023 1.540 1.620 1.511 1.590 5,305 +0.08(+5.30%)
Jun 07, 2023 1.630 1.720 1.430 1.510 20,916 -0.17(-10.12%)
Jun 06, 2023 1.700 1.710 1.530 1.680 60,917 +0.00(+0.00%)
Jun 05, 2023 1.560 1.720 1.450 1.680 20,128 +0.15(+9.80%)
Jun 02, 2023 1.530 1.530 1.466 1.530 8,743 +0.02(+1.32%)
Jun 01, 2023 1.550 1.570 1.454 1.510 12,144 +0.00(+0.00%)
May 31, 2023 1.530 1.586 1.510 1.510 2,073 +0.06(+4.14%)
May 30, 2023 1.580 1.660 1.450 1.450 19,135 +0.00(+0.00%)
May 26, 2023 1.559 1.559 1.450 1.450 5,983 -0.01(-0.68%)
May 25, 2023 1.510 1.580 1.450 1.460 10,000 -0.08(-5.19%)
May 24, 2023 1.559 1.621 1.540 1.540 12,917 -0.08(-4.94%)
May 23, 2023 1.610 1.680 1.530 1.620 43,023 -0.07(-4.14%)
May 22, 2023 1.570 1.690 1.450 1.690 10,415 +0.12(+7.64%)
May 19, 2023 1.720 1.720 1.500 1.570 30,747 -0.14(-8.15%)
May 18, 2023 1.620 1.710 1.460 1.709 29,359 +0.15(+9.57%)
May 17, 2023 1.540 1.610 1.510 1.560 11,227 -0.02(-1.27%)
May 16, 2023 1.570 1.620 1.530 1.580 2,828 -0.02(-1.25%)
May 15, 2023 1.560 1.643 1.560 1.600 7,079 +0.05(+3.23%)
May 12, 2023 1.650 1.690 1.550 1.550 34,981 -0.17(-9.88%)
May 11, 2023 1.700 1.720 1.650 1.720 13,360 -0.06(-3.37%)
May 10, 2023 1.830 1.860 1.700 1.780 30,583 +0.04(+2.30%)
May 09, 2023 1.680 1.751 1.670 1.740 3,145 +0.10(+6.10%)
May 08, 2023 1.680 1.850 1.600 1.640 20,318 -0.01(-0.61%)
May 05, 2023 1.750 1.750 1.610 1.650 17,076 -0.05(-2.94%)
May 04, 2023 1.530 1.730 1.530 1.700 24,412 +0.11(+6.92%)
May 03, 2023 1.680 1.680 1.520 1.590 48,959 +0.02(+1.27%)
May 02, 2023 1.420 1.750 1.410 1.570 94,701 +0.21(+15.44%)
May 01, 2023 1.250 1.440 1.250 1.360 8,255 +0.07(+5.43%)
Apr 28, 2023 1.340 1.350 1.280 1.290 32,546 -0.05(-3.47%)
Apr 27, 2023 1.320 1.390 1.320 1.336 2,492 -0.00(-0.27%)
Apr 26, 2023 1.540 1.540 1.326 1.340 4,539 -0.06(-4.29%)
Apr 25, 2023 1.400 1.400 1.270 1.400 15,989 +0.05(+3.70%)
Apr 24, 2023 1.400 1.455 1.340 1.350 8,955 -0.05(-3.57%)
Apr 21, 2023 1.367 1.450 1.351 1.400 18,844 -0.01(-0.71%)
Apr 20, 2023 1.290 1.450 1.240 1.410 67,454 +0.17(+13.71%)
Apr 19, 2023 1.460 1.470 1.150 1.240 97,261 -0.27(-17.88%)
Apr 18, 2023 1.670 1.743 1.440 1.510 74,410 -0.18(-10.65%)
Apr 17, 2023 1.560 1.770 1.380 1.690 694,308 +0.27(+19.01%)
Apr 14, 2023 1.440 1.440 1.386 1.420 3,223 +0.06(+4.41%)
Apr 13, 2023 1.290 1.495 1.290 1.360 18,457 -0.02(-1.45%)
Apr 12, 2023 1.360 1.400 1.300 1.380 27,401 +0.01(+0.73%)
Apr 11, 2023 1.360 1.370 1.350 1.370 2,729 -0.03(-2.14%)
Apr 10, 2023 1.610 1.610 1.400 1.400 1,549 +0.01(+0.72%)
Apr 06, 2023 1.440 1.440 1.368 1.390 3,041 -0.03(-2.11%)
Apr 05, 2023 1.440 1.451 1.410 1.420 1,517 +0.02(+1.43%)
Apr 04, 2023 1.390 1.400 1.340 1.400 3,891 -0.01(-0.71%)
Apr 03, 2023 1.370 1.450 1.370 1.410 9,724 +0.06(+4.44%)
Mar 31, 2023 1.400 1.450 1.350 1.350 27,867 -0.03(-2.35%)
Mar 30, 2023 1.400 1.410 1.383 1.383 1,135 -0.03(-1.99%)
Mar 29, 2023 1.430 1.550 1.400 1.411 15,860 +0.01(+0.76%)
Mar 28, 2023 1.570 1.570 1.380 1.400 31,946 +0.00(+0.00%)
Mar 27, 2023 1.510 1.510 1.400 1.400 1,404 -0.09(-6.04%)
Mar 24, 2023 1.390 1.490 1.390 1.490 20,454 +0.10(+7.19%)
Mar 23, 2023 1.440 1.460 1.300 1.390 24,312 -0.08(-5.44%)
Mar 22, 2023 1.400 1.470 1.400 1.470 1,873 +0.06(+4.26%)
Mar 21, 2023 1.480 1.480 1.380 1.410 4,960 -0.07(-4.73%)
Mar 20, 2023 1.470 1.530 1.390 1.480 37,086 +0.05(+3.50%)
Mar 17, 2023 1.620 1.640 1.430 1.430 13,226 -0.18(-11.18%)
Mar 16, 2023 1.590 1.610 1.450 1.610 11,695 +0.11(+7.33%)
Mar 15, 2023 1.500 1.585 1.500 1.500 8,319 +0.01(+0.67%)
Mar 14, 2023 1.500 1.600 1.420 1.490 60,697 -0.08(-5.10%)
Mar 13, 2023 1.500 1.630 1.440 1.570 13,590 -0.05(-3.09%)
Mar 10, 2023 1.860 1.860 1.620 1.620 27,238 -0.13(-7.43%)
Mar 09, 2023 2.010 2.010 1.750 1.750 25,102 -0.25(-12.50%)
Mar 08, 2023 1.980 2.000 1.900 2.000 2,109 +0.10(+5.54%)
Mar 07, 2023 1.770 2.060 1.770 1.895 5,950 +0.11(+6.46%)
Mar 06, 2023 1.750 1.900 1.750 1.780 4,471 +0.06(+3.49%)
Mar 03, 2023 1.820 1.957 1.640 1.720 18,687 -0.08(-4.44%)
Mar 02, 2023 1.940 1.940 1.799 1.800 7,547 -0.06(-3.23%)
Mar 01, 2023 2.010 2.020 1.830 1.860 11,875 +0.06(+3.33%)
Feb 28, 2023 1.900 2.090 1.800 1.800 3,251 -0.18(-9.01%)
Feb 27, 2023 2.040 2.040 1.820 1.978 2,925 +0.02(+0.93%)
Feb 24, 2023 2.100 2.190 1.860 1.960 4,867 +0.04(+2.08%)
Feb 23, 2023 1.980 2.070 1.860 1.920 26,496 -0.08(-4.00%)
Feb 22, 2023 2.160 2.300 2.000 2.000 31,886 -0.11(-5.28%)
Feb 21, 2023 2.110 2.260 2.100 2.111 6,842 +0.01(+0.54%)
Feb 17, 2023 2.080 2.220 2.080 2.100 22,602 +0.03(+1.45%)
Feb 16, 2023 2.105 2.230 1.991 2.070 7,034 +0.07(+3.50%)
Feb 15, 2023 2.050 2.046 1.960 2.000 1,340 +0.04(+2.04%)
Feb 14, 2023 2.030 2.030 1.900 1.960 39,845 -0.07(-3.45%)
Feb 13, 2023 2.090 2.440 2.030 2.030 13,618 -0.02(-1.01%)
Feb 10, 2023 2.270 2.440 2.050 2.051 12,644 -0.20(-8.86%)
Feb 09, 2023 2.405 2.405 2.250 2.250 44,437 -0.06(-2.60%)
Feb 08, 2023 2.250 2.310 2.250 2.310 2,663 +0.01(+0.43%)
Feb 07, 2023 2.360 2.360 2.300 2.300 2,844 +0.03(+1.32%)
Feb 06, 2023 2.490 2.490 2.270 2.270 16,336 -0.15(-6.20%)
Feb 03, 2023 2.510 2.520 2.350 2.420 14,467 +0.08(+3.42%)
Feb 02, 2023 2.490 2.504 2.310 2.340 33,603 -0.07(-2.90%)
Feb 01, 2023 2.600 2.600 2.320 2.410 43,686 -0.16(-6.21%)
Jan 31, 2023 2.410 2.640 2.410 2.570 7,067 +0.16(+6.62%)
Jan 30, 2023 2.580 2.580 2.400 2.410 12,411 -0.26(-9.74%)
Jan 27, 2023 2.450 2.670 2.360 2.670 28,970 +0.17(+6.80%)
Jan 26, 2023 2.500 2.520 2.410 2.500 15,544 +0.15(+6.16%)
Jan 25, 2023 2.660 2.660 2.240 2.355 80,170 -0.31(-11.80%)
Jan 24, 2023 2.700 2.750 2.510 2.670 21,531 -0.05(-1.84%)
Jan 23, 2023 2.380 3.060 2.380 2.720 108,408 +0.34(+14.29%)
Jan 20, 2023 2.300 2.380 2.300 2.380 17,330 +0.13(+5.77%)
Jan 19, 2023 2.070 2.340 2.070 2.250 32,303 +0.17(+8.18%)
Jan 18, 2023 2.250 2.280 2.050 2.080 27,610 -0.12(-5.45%)
Jan 17, 2023 2.100 2.210 2.090 2.200 30,051 +0.12(+5.77%)
Jan 13, 2023 1.970 2.130 1.970 2.080 26,276 +0.11(+5.58%)
Jan 12, 2023 1.980 2.000 1.940 1.970 15,463 +0.05(+2.60%)
Jan 11, 2023 1.690 1.940 1.690 1.920 29,698 +0.18(+10.34%)
Jan 10, 2023 1.920 2.097 1.600 1.740 95,086 -0.24(-12.12%)
Jan 09, 2023 2.060 2.140 1.900 1.980 65,263 +0.00(+0.00%)
Jan 06, 2023 2.210 2.210 1.960 1.980 135,630 -0.23(-10.41%)
Jan 05, 2023 2.010 2.330 1.964 2.210 57,065 +0.22(+11.06%)
Jan 04, 2023 1.750 2.167 1.750 1.990 31,750 +0.22(+12.43%)
Jan 03, 2023 1.820 1.830 1.710 1.770 21,265 -0.02(-1.12%)
Dec 30, 2022 1.535 1.830 1.535 1.790 30,919 +0.13(+7.83%)
Dec 29, 2022 1.520 1.680 1.410 1.660 29,933 +0.13(+8.50%)
Dec 28, 2022 1.490 1.790 1.400 1.530 56,308 +0.05(+3.38%)
Dec 27, 2022 1.600 1.600 1.400 1.480 60,324 -0.04(-2.63%)
Dec 23, 2022 1.610 1.650 1.480 1.520 42,144 -0.21(-12.14%)
Dec 22, 2022 1.650 1.780 1.650 1.730 3,364 +0.12(+7.45%)
Dec 21, 2022 1.660 1.795 1.600 1.610 34,805 -0.09(-5.29%)
Dec 20, 2022 1.640 1.840 1.640 1.700 36,403 +0.05(+3.03%)
Dec 19, 2022 1.640 1.830 1.630 1.650 16,610 +0.00(+0.00%)
Dec 16, 2022 1.860 1.970 1.650 1.650 145,640 -0.24(-12.70%)
Dec 15, 2022 1.900 2.015 1.620 1.890 57,274 +0.13(+7.39%)
Dec 14, 2022 2.440 2.440 1.710 1.760 98,721 -0.38(-17.76%)
Dec 13, 2022 2.650 2.870 2.050 2.140 91,586 -0.17(-7.36%)
Dec 12, 2022 2.290 2.440 2.100 2.310 62,755 +0.22(+10.53%)
Dec 09, 2022 1.900 2.230 1.800 2.090 129,257 +0.19(+10.00%)
Dec 08, 2022 1.640 1.900 1.500 1.900 38,193 +0.36(+23.38%)
Dec 07, 2022 1.660 1.695 1.510 1.540 27,480 -0.13(-7.78%)
Dec 06, 2022 1.960 2.050 1.670 1.670 76,002 -0.25(-13.02%)
Dec 05, 2022 1.900 2.060 1.880 1.920 17,563 +0.04(+2.13%)
Dec 02, 2022 1.850 1.990 1.740 1.880 39,153 +0.08(+4.44%)
Dec 01, 2022 1.790 1.830 1.760 1.800 14,536 +0.05(+2.86%)
Nov 30, 2022 1.710 1.780 1.670 1.750 36,152 +0.04(+2.34%)
Nov 29, 2022 1.800 1.830 1.710 1.710 4,123 +0.00(+0.00%)
Nov 28, 2022 1.860 1.860 1.710 1.710 3,193 -0.12(-6.56%)
Nov 25, 2022 1.830 1.830 1.830 1.830 588 +0.14(+8.28%)
Nov 23, 2022 1.820 1.820 1.670 1.690 9,280 -0.03(-1.74%)
Nov 22, 2022 1.720 1.830 1.670 1.720 13,237 +0.04(+2.38%)
Nov 21, 2022 1.660 1.860 1.600 1.680 3,478 -0.09(-5.08%)
Nov 18, 2022 1.860 1.860 1.690 1.770 8,812 -0.07(-3.80%)
Nov 17, 2022 1.850 1.850 1.760 1.840 11,018 -0.02(-1.08%)
Nov 16, 2022 1.910 1.910 1.790 1.860 5,336 +0.05(+2.76%)
Nov 15, 2022 1.825 1.889 1.720 1.810 10,894 +0.09(+5.23%)
Nov 14, 2022 1.680 1.940 1.630 1.720 39,188 +0.10(+6.09%)
Nov 11, 2022 1.580 1.630 1.470 1.621 36,055 -0.04(-2.34%)
Nov 10, 2022 1.640 1.700 1.530 1.660 34,838 +0.16(+10.67%)
Nov 09, 2022 1.610 1.650 1.470 1.500 16,978 -0.07(-4.46%)
Nov 08, 2022 1.790 1.894 1.500 1.570 61,505 -0.13(-7.65%)
Nov 07, 2022 1.810 1.880 1.680 1.700 65,123 +0.15(+9.68%)
Nov 04, 2022 1.650 1.660 1.500 1.550 42,261 -0.09(-5.49%)
Nov 03, 2022 1.710 1.750 1.600 1.640 89,384 -0.15(-8.38%)
Nov 02, 2022 1.940 1.950 1.700 1.790 16,427 -0.11(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.