Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

11.50 -1.20 (-9.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.910 2.040 1.830 1.940 14,040 +0.00(+0.00%)
Oct 28, 2022 2.000 2.020 1.878 1.940 50,047 -0.06(-3.00%)
Oct 27, 2022 1.900 2.040 1.900 2.000 66,548 +0.10(+5.26%)
Oct 26, 2022 2.100 2.100 1.830 1.900 91,090 -0.05(-2.56%)
Oct 25, 2022 1.990 2.390 1.780 1.950 109,793 +0.05(+2.63%)
Oct 24, 2022 1.870 1.940 1.620 1.900 62,945 +0.10(+5.56%)
Oct 21, 2022 1.690 1.980 1.570 1.800 327,899 +0.32(+21.62%)
Oct 20, 2022 2.500 2.710 1.480 1.480 345,241 -0.52(-26.00%)
Oct 19, 2022 2.480 2.480 2.000 2.000 9,224 -0.36(-15.25%)
Oct 18, 2022 2.490 2.515 2.330 2.360 6,635 -0.14(-5.60%)
Oct 17, 2022 2.630 2.660 2.300 2.500 9,666 -0.04(-1.57%)
Oct 14, 2022 2.800 2.800 2.520 2.540 4,761 -0.27(-9.61%)
Oct 13, 2022 2.810 3.010 2.750 2.810 9,135 -0.09(-3.10%)
Oct 12, 2022 2.940 3.000 2.755 2.900 5,921 +0.06(+2.11%)
Oct 11, 2022 2.950 3.000 2.770 2.840 10,601 -0.16(-5.33%)
Oct 10, 2022 3.040 3.140 2.840 3.000 11,491 +0.00(+0.00%)
Oct 07, 2022 3.150 3.150 3.000 3.000 10,169 -0.17(-5.36%)
Oct 06, 2022 3.160 3.180 3.040 3.170 25,560 +0.09(+2.92%)
Oct 05, 2022 3.070 3.250 3.060 3.080 8,050 -0.06(-1.91%)
Oct 04, 2022 3.200 3.320 3.078 3.140 5,245 -0.06(-1.88%)
Oct 03, 2022 3.120 3.300 3.030 3.200 12,070 +0.06(+1.91%)
Sep 30, 2022 3.210 3.320 3.081 3.140 14,360 -0.06(-1.88%)
Sep 29, 2022 3.019 3.290 3.019 3.200 3,453 +0.03(+0.95%)
Sep 28, 2022 3.270 3.280 3.170 3.170 24,447 -0.18(-5.37%)
Sep 27, 2022 3.385 3.400 3.160 3.350 4,103 -0.04(-1.18%)
Sep 26, 2022 3.590 3.590 3.230 3.390 46,702 +0.06(+1.80%)
Sep 23, 2022 3.470 3.470 3.230 3.330 5,365 +0.12(+3.74%)
Sep 22, 2022 3.577 3.577 3.200 3.210 4,486 +0.00(+0.00%)
Sep 21, 2022 3.350 3.480 3.200 3.210 6,286 -0.18(-5.31%)
Sep 20, 2022 3.480 3.510 3.250 3.390 15,977 -0.07(-2.02%)
Sep 19, 2022 3.330 3.610 3.270 3.460 14,356 +0.21(+6.46%)
Sep 16, 2022 3.380 3.525 3.190 3.250 87,180 -0.18(-5.25%)
Sep 15, 2022 3.640 3.650 3.340 3.430 12,629 -0.08(-2.28%)
Sep 14, 2022 3.560 3.750 3.450 3.510 41,549 -0.09(-2.50%)
Sep 13, 2022 3.900 4.000 3.530 3.600 38,667 -0.15(-4.00%)
Sep 12, 2022 4.080 4.250 3.750 3.750 49,640 -0.33(-8.09%)
Sep 09, 2022 3.940 4.250 3.780 4.080 38,279 +0.14(+3.55%)
Sep 08, 2022 3.520 3.970 3.400 3.940 38,395 +0.44(+12.57%)
Sep 07, 2022 3.390 3.500 3.130 3.500 17,602 +0.14(+4.17%)
Sep 06, 2022 3.250 3.450 3.250 3.360 11,710 +0.09(+2.75%)
Sep 02, 2022 3.360 3.360 3.270 3.270 1,336 -0.23(-6.57%)
Sep 01, 2022 3.400 3.510 3.390 3.500 8,627 +0.03(+0.86%)
Aug 31, 2022 3.400 3.500 3.285 3.470 21,916 +0.08(+2.36%)
Aug 30, 2022 3.420 3.570 3.170 3.390 20,023 -0.01(-0.29%)
Aug 29, 2022 3.500 3.500 3.400 3.400 2,865 +0.03(+0.89%)
Aug 26, 2022 3.190 3.540 3.190 3.370 9,067 -0.13(-3.71%)
Aug 25, 2022 3.420 3.970 3.160 3.500 25,871 +0.01(+0.29%)
Aug 24, 2022 4.000 4.000 3.310 3.490 48,495 -0.01(-0.29%)
Aug 23, 2022 3.490 3.550 3.400 3.500 142,506 +0.04(+1.16%)
Aug 22, 2022 3.370 3.460 3.370 3.460 6,282 +0.00(+0.00%)
Aug 19, 2022 3.400 3.460 3.400 3.460 4,870 +0.01(+0.29%)
Aug 18, 2022 3.490 3.500 3.320 3.450 17,142 -0.02(-0.58%)
Aug 17, 2022 3.500 3.850 3.360 3.470 18,693 -0.12(-3.34%)
Aug 16, 2022 3.550 3.750 3.420 3.590 37,148 +0.09(+2.57%)
Aug 15, 2022 3.390 3.700 3.245 3.500 110,744 +0.13(+4.01%)
Aug 12, 2022 3.150 3.400 3.000 3.365 33,428 +0.12(+3.54%)
Aug 11, 2022 3.320 3.440 3.250 3.250 10,906 -0.05(-1.52%)
Aug 10, 2022 3.700 3.700 3.300 3.300 12,291 +0.01(+0.30%)
Aug 09, 2022 3.300 3.600 3.260 3.290 7,973 -0.09(-2.66%)
Aug 08, 2022 3.600 3.600 3.330 3.380 6,775 -0.12(-3.43%)
Aug 05, 2022 3.450 3.500 3.381 3.500 11,496 +0.05(+1.45%)
Aug 04, 2022 3.450 3.450 3.367 3.450 3,310 +0.13(+3.92%)
Aug 03, 2022 3.250 3.324 3.090 3.320 4,630 +0.02(+0.61%)
Aug 02, 2022 3.050 3.450 3.050 3.300 4,143 +0.25(+8.20%)
Aug 01, 2022 3.200 3.200 3.010 3.050 9,887 -0.05(-1.61%)
Jul 29, 2022 3.150 3.150 3.020 3.100 2,403 -0.26(-7.74%)
Jul 28, 2022 3.500 3.500 3.360 3.360 627 -0.04(-1.18%)
Jul 27, 2022 3.500 3.500 3.400 3.400 876 +0.14(+4.29%)
Jul 26, 2022 3.524 3.524 3.140 3.260 6,257 +0.00(+0.00%)
Jul 25, 2022 3.700 3.700 3.260 3.260 2,027 +0.06(+1.87%)
Jul 22, 2022 3.780 3.960 3.200 3.200 11,196 -0.26(-7.51%)
Jul 21, 2022 3.570 3.570 3.460 3.460 1,425 +0.03(+0.87%)
Jul 20, 2022 3.480 3.500 3.430 3.430 3,537 -0.07(-2.00%)
Jul 19, 2022 3.420 3.500 3.390 3.500 3,548 +0.08(+2.34%)
Jul 18, 2022 3.480 3.480 3.420 3.420 2,053 +0.08(+2.40%)
Jul 15, 2022 3.320 3.340 3.320 3.340 257 +0.11(+3.41%)
Jul 14, 2022 3.070 3.230 3.050 3.230 2,220 -0.13(-3.87%)
Jul 13, 2022 3.360 3.360 3.360 3.360 343 +0.15(+4.67%)
Jul 12, 2022 3.020 3.360 3.000 3.210 18,069 -0.15(-4.46%)
Jul 11, 2022 3.550 3.550 3.360 3.360 8,273 -0.14(-4.00%)
Jul 08, 2022 3.315 3.500 3.315 3.500 2,740 +0.11(+3.24%)
Jul 07, 2022 3.435 3.435 3.350 3.390 4,009 -0.01(-0.29%)
Jul 06, 2022 3.175 3.500 3.175 3.400 3,437 +0.23(+7.26%)
Jul 05, 2022 3.260 3.450 2.805 3.170 11,608 -0.04(-1.25%)
Jul 01, 2022 3.210 3.210 3.210 3.210 498 -0.03(-0.93%)
Jun 30, 2022 3.254 3.410 3.000 3.240 18,429 -0.15(-4.42%)
Jun 29, 2022 3.390 3.500 3.390 3.390 2,013 -0.12(-3.42%)
Jun 28, 2022 3.490 3.510 3.380 3.510 5,640 +0.02(+0.57%)
Jun 27, 2022 3.500 3.510 3.300 3.490 3,198 -0.01(-0.29%)
Jun 24, 2022 3.530 3.620 3.220 3.500 7,303 -0.05(-1.41%)
Jun 23, 2022 3.400 3.560 3.325 3.550 10,304 +0.06(+1.72%)
Jun 22, 2022 3.500 3.500 3.325 3.490 3,908 +0.12(+3.56%)
Jun 21, 2022 3.870 3.870 3.130 3.370 13,982 -0.10(-2.88%)
Jun 17, 2022 3.400 3.470 3.110 3.470 10,419 +0.07(+2.06%)
Jun 16, 2022 3.270 3.490 3.130 3.400 10,827 -0.06(-1.73%)
Jun 15, 2022 3.650 4.000 3.430 3.460 24,018 +0.03(+0.87%)
Jun 14, 2022 3.390 3.500 3.210 3.430 19,822 +0.11(+3.31%)
Jun 13, 2022 3.640 3.640 3.320 3.320 17,039 -0.01(-0.30%)
Jun 10, 2022 3.900 3.900 3.030 3.330 21,135 -0.56(-14.40%)
Jun 09, 2022 3.900 4.000 3.720 3.890 14,660 -0.11(-2.75%)
Jun 08, 2022 3.850 4.000 3.850 4.000 3,174 +0.15(+3.90%)
Jun 07, 2022 3.660 3.960 3.660 3.850 3,526 +0.21(+5.77%)
Jun 06, 2022 3.770 3.780 3.570 3.640 5,270 -0.13(-3.45%)
Jun 03, 2022 3.660 3.770 3.660 3.770 1,091 +0.12(+3.29%)
Jun 02, 2022 4.240 4.240 3.411 3.650 24,990 -0.09(-2.41%)
Jun 01, 2022 3.510 3.990 3.510 3.740 8,988 -0.03(-0.80%)
May 31, 2022 4.070 4.237 3.760 3.770 37,150 -0.48(-11.29%)
May 27, 2022 3.720 4.250 3.630 4.250 7,873 +0.47(+12.43%)
May 26, 2022 3.440 3.800 3.440 3.780 11,212 +0.31(+8.93%)
May 25, 2022 3.410 3.530 3.270 3.470 19,481 +0.34(+10.86%)
May 24, 2022 3.500 3.500 3.020 3.130 86,299 -0.39(-11.08%)
May 23, 2022 3.520 3.566 3.500 3.520 15,897 +0.01(+0.28%)
May 20, 2022 3.800 3.800 3.500 3.510 8,389 -0.19(-5.14%)
May 19, 2022 3.820 3.910 3.610 3.700 14,116 -0.05(-1.33%)
May 18, 2022 4.000 4.250 3.650 3.750 22,847 -0.25(-6.25%)
May 17, 2022 4.000 4.000 3.640 4.000 19,601 +0.14(+3.63%)
May 16, 2022 4.000 4.040 3.725 3.860 78,879 -0.14(-3.50%)
May 13, 2022 3.886 4.050 3.732 4.000 55,722 +0.20(+5.26%)
May 12, 2022 3.800 3.850 3.500 3.800 32,255 +0.13(+3.54%)
May 11, 2022 3.788 3.788 3.644 3.670 1,795 -0.16(-4.18%)
May 10, 2022 3.590 3.860 3.530 3.830 13,406 +0.39(+11.34%)
May 09, 2022 3.950 3.950 3.330 3.440 35,003 -0.28(-7.53%)
May 06, 2022 3.720 3.720 3.710 3.720 3,105 +0.07(+1.92%)
May 05, 2022 3.890 3.890 3.550 3.650 18,097 -0.15(-3.95%)
May 04, 2022 3.850 4.240 3.790 3.800 37,813 -0.10(-2.56%)
May 03, 2022 3.920 3.920 3.760 3.900 8,445 +0.06(+1.56%)
May 02, 2022 3.530 3.840 3.530 3.840 19,127 +0.26(+7.26%)
Apr 29, 2022 3.490 3.720 3.490 3.580 43,436 +0.01(+0.28%)
Apr 28, 2022 3.780 3.820 3.480 3.570 25,170 -0.18(-4.80%)
Apr 27, 2022 3.970 4.236 3.580 3.750 32,369 -0.22(-5.54%)
Apr 26, 2022 4.780 4.800 3.780 3.970 97,833 -0.86(-17.81%)
Apr 25, 2022 4.760 5.000 4.750 4.830 41,144 -0.05(-1.02%)
Apr 22, 2022 4.820 5.020 4.770 4.880 41,335 -0.02(-0.41%)
Apr 21, 2022 5.530 5.530 4.800 4.900 96,145 -0.66(-11.87%)
Apr 20, 2022 5.270 5.700 5.100 5.560 85,476 +0.05(+0.91%)
Apr 19, 2022 4.760 5.750 4.760 5.510 1,181,711 +0.72(+15.03%)
Apr 18, 2022 5.250 5.250 4.750 4.790 37,972 -0.40(-7.71%)
Apr 14, 2022 5.390 5.390 4.760 5.190 38,062 +0.06(+1.17%)
Apr 13, 2022 5.000 5.230 4.760 5.130 36,068 +0.24(+4.91%)
Apr 12, 2022 5.060 5.180 4.550 4.890 67,283 -0.23(-4.49%)
Apr 11, 2022 4.890 5.210 4.850 5.120 25,080 +0.23(+4.70%)
Apr 08, 2022 4.570 5.080 4.290 4.890 85,031 +0.39(+8.67%)
Apr 07, 2022 4.770 4.850 4.390 4.500 15,134 -0.37(-7.60%)
Apr 06, 2022 4.900 4.950 4.540 4.870 11,468 -0.16(-3.18%)
Apr 05, 2022 5.130 5.130 4.921 5.030 19,138 -0.20(-3.82%)
Apr 04, 2022 5.200 5.520 5.180 5.230 17,161 -0.02(-0.38%)
Apr 01, 2022 5.160 5.500 5.050 5.250 100,740 +0.16(+3.14%)
Mar 31, 2022 4.730 5.210 4.390 5.090 62,270 +0.50(+10.89%)
Mar 30, 2022 4.520 4.650 4.350 4.590 18,991 +0.17(+3.85%)
Mar 29, 2022 4.430 4.490 4.220 4.420 39,245 -0.12(-2.64%)
Mar 28, 2022 4.620 4.650 4.400 4.540 12,837 -0.01(-0.22%)
Mar 25, 2022 4.950 5.450 4.380 4.550 86,779 -0.20(-4.21%)
Mar 24, 2022 4.417 4.750 4.417 4.750 37,661 +0.31(+6.98%)
Mar 23, 2022 4.430 4.500 4.350 4.440 21,454 -0.06(-1.33%)
Mar 22, 2022 4.420 4.560 4.310 4.500 31,976 -0.10(-2.17%)
Mar 21, 2022 4.750 4.830 4.500 4.600 31,290 -0.12(-2.54%)
Mar 18, 2022 4.650 4.750 4.290 4.720 93,829 +0.03(+0.64%)
Mar 17, 2022 4.100 4.690 4.100 4.690 92,540 +0.44(+10.35%)
Mar 16, 2022 3.930 4.310 3.710 4.250 48,733 +0.50(+13.33%)
Mar 15, 2022 3.630 3.960 3.630 3.750 25,410 +0.09(+2.46%)
Mar 14, 2022 3.970 3.970 3.550 3.660 14,104 -0.19(-4.94%)
Mar 11, 2022 3.870 3.960 3.800 3.850 9,225 -0.23(-5.64%)
Mar 10, 2022 3.820 4.080 3.760 4.080 15,308 -0.12(-2.86%)
Mar 09, 2022 4.200 4.750 3.860 4.200 70,193 +0.36(+9.38%)
Mar 08, 2022 3.900 4.100 3.780 3.840 20,604 -0.16(-4.00%)
Mar 07, 2022 4.384 4.384 4.000 4.000 11,898 -0.14(-3.38%)
Mar 04, 2022 4.020 4.600 4.000 4.140 74,793 +0.01(+0.24%)
Mar 03, 2022 4.111 4.540 4.111 4.130 29,893 +0.14(+3.51%)
Mar 02, 2022 4.330 4.760 3.910 3.990 55,349 -0.03(-0.75%)
Mar 01, 2022 4.130 4.500 4.010 4.020 17,565 -0.10(-2.43%)
Feb 28, 2022 4.780 4.780 4.100 4.120 17,057 -0.33(-7.42%)
Feb 25, 2022 4.510 4.700 4.390 4.450 11,198 +0.00(+0.00%)
Feb 24, 2022 4.370 4.450 4.220 4.450 24,149 -0.15(-3.26%)
Feb 23, 2022 4.850 5.060 4.550 4.600 33,741 -0.01(-0.22%)
Feb 22, 2022 4.160 4.680 4.160 4.610 23,211 +0.40(+9.50%)
Feb 18, 2022 4.210 0 -0.12(-2.77%)
Feb 17, 2022 4.360 4.820 4.160 4.330 26,890 -0.15(-3.35%)
Feb 16, 2022 4.740 4.780 4.330 4.480 22,569 -0.26(-5.49%)
Feb 15, 2022 4.240 4.740 4.190 4.740 15,672 +0.58(+13.94%)
Feb 14, 2022 4.080 4.250 4.080 4.160 5,682 +0.17(+4.26%)
Feb 11, 2022 4.380 4.438 3.930 3.990 16,755 -0.30(-6.99%)
Feb 10, 2022 4.230 4.310 4.230 4.290 2,627 +0.03(+0.70%)
Feb 09, 2022 4.100 4.330 3.500 4.260 68,805 +0.20(+4.93%)
Feb 08, 2022 4.200 4.270 3.940 4.060 5,197 -0.11(-2.64%)
Feb 07, 2022 4.330 4.330 4.010 4.170 7,726 +0.01(+0.24%)
Feb 04, 2022 4.200 4.310 4.000 4.160 41,306 +0.10(+2.46%)
Feb 03, 2022 4.203 4.060 4.060 5,305 -0.18(-4.25%)
Feb 02, 2022 4.700 4.740 4.220 4.240 9,109 -0.24(-5.36%)
Feb 01, 2022 4.500 4.730 4.410 4.480 52,057 +0.19(+4.43%)
Jan 31, 2022 4.600 4.060 4.290 80,554 -0.20(-4.45%)
Jan 28, 2022 5.240 5.240 4.151 4.490 73,284 -0.32(-6.65%)
Jan 27, 2022 5.450 5.662 4.810 4.810 49,876 -0.87(-15.32%)
Jan 26, 2022 6.680 6.750 5.650 5.680 88,083 -0.61(-9.70%)
Jan 25, 2022 5.910 6.500 5.880 6.290 11,105 -0.01(-0.16%)
Jan 24, 2022 6.360 6.640 5.700 6.300 58,328 +0.25(+4.13%)
Jan 21, 2022 6.330 6.330 6.000 6.050 6,836 -0.30(-4.72%)
Jan 20, 2022 6.810 6.810 6.350 6.350 11,097 -0.34(-5.08%)
Jan 19, 2022 6.710 6.850 6.404 6.690 125,469 +0.01(+0.15%)
Jan 18, 2022 6.500 6.960 6.500 6.680 68,561 +0.43(+6.88%)
Jan 14, 2022 6.250 0 -0.20(-3.10%)
Jan 13, 2022 6.580 6.910 6.220 6.450 12,069 -0.34(-5.01%)
Jan 12, 2022 6.870 7.075 6.440 6.790 95,907 +0.06(+0.89%)
Jan 11, 2022 6.880 6.950 6.410 6.730 24,172 -0.18(-2.60%)
Jan 10, 2022 6.780 6.950 6.275 6.910 27,723 +0.16(+2.37%)
Jan 07, 2022 6.970 7.340 6.540 6.750 15,992 -0.21(-3.02%)
Jan 06, 2022 7.420 7.420 6.800 6.960 21,112 -0.14(-1.97%)
Jan 05, 2022 7.740 7.820 7.100 7.100 24,574 -0.52(-6.82%)
Jan 04, 2022 8.000 8.000 7.456 7.620 14,278 -0.38(-4.75%)
Jan 03, 2022 7.620 8.100 7.620 8.000 10,700 +0.18(+2.30%)
Dec 31, 2021 8.000 8.090 7.820 7.820 13,920 -0.15(-1.88%)
Dec 30, 2021 7.720 7.990 7.720 7.970 19,626 +0.27(+3.51%)
Dec 29, 2021 8.000 8.240 7.470 7.700 10,771 +0.25(+3.36%)
Dec 28, 2021 7.850 8.320 7.180 7.450 29,024 -0.36(-4.61%)
Dec 27, 2021 8.330 8.490 7.780 7.810 122,871 -0.59(-7.02%)
Dec 23, 2021 7.750 8.700 7.750 8.400 72,578 +0.56(+7.14%)
Dec 22, 2021 7.100 8.050 7.100 7.840 74,697 +0.84(+12.00%)
Dec 21, 2021 7.000 7.210 6.500 7.000 69,112 +0.13(+1.89%)
Dec 20, 2021 6.870 7.090 6.060 6.870 67,801 +0.53(+8.36%)
Dec 17, 2021 6.830 7.045 6.140 6.340 181,239 -0.64(-9.17%)
Dec 16, 2021 8.000 8.220 6.840 6.980 114,089 -0.33(-4.51%)
Dec 15, 2021 7.130 7.680 6.905 7.310 54,144 +0.17(+2.38%)
Dec 14, 2021 7.490 7.500 7.065 7.140 39,442 -0.36(-4.80%)
Dec 13, 2021 8.550 8.690 7.500 7.500 29,677 -1.32(-14.97%)
Dec 10, 2021 8.780 9.050 8.750 8.820 28,422 -0.20(-2.22%)
Dec 09, 2021 9.020 9.170 8.890 9.020 8,833 -0.11(-1.20%)
Dec 08, 2021 9.650 9.750 9.020 9.130 60,740 -0.44(-4.60%)
Dec 07, 2021 8.530 9.850 8.530 9.570 147,658 +1.20(+14.34%)
Dec 06, 2021 9.300 9.300 8.300 8.370 41,194 -1.03(-10.96%)
Dec 03, 2021 9.950 10.03 9.120 9.400 25,260 -0.58(-5.81%)
Dec 02, 2021 9.740 10.22 9.675 9.980 22,811 +0.37(+3.85%)
Dec 01, 2021 10.10 10.40 9.610 9.610 49,130 -0.75(-7.24%)
Nov 30, 2021 10.16 10.88 10.00 10.36 33,470 +0.31(+3.08%)
Nov 29, 2021 9.600 10.70 9.600 10.05 53,359 +0.27(+2.76%)
Nov 26, 2021 10.24 10.24 9.605 9.780 21,206 -0.54(-5.23%)
Nov 24, 2021 10.08 10.58 9.620 10.32 58,597 +0.28(+2.79%)
Nov 23, 2021 10.20 10.95 9.550 10.04 100,242 +0.24(+2.45%)
Nov 22, 2021 11.00 11.00 9.780 9.800 45,179 -1.07(-9.84%)
Nov 19, 2021 10.99 11.05 10.81 10.87 54,487 +0.17(+1.59%)
Nov 18, 2021 10.26 10.75 10.39 10.70 80,673 +0.10(+0.94%)
Nov 17, 2021 10.52 10.60 10.35 10.60 6,476 -0.10(-0.93%)
Nov 16, 2021 10.23 11.05 10.01 10.70 21,775 +0.69(+6.89%)
Nov 15, 2021 11.05 11.05 9.840 10.01 33,636 -1.03(-9.29%)
Nov 12, 2021 10.85 11.04 10.85 11.04 2,109 +0.09(+0.78%)
Nov 11, 2021 11.10 11.13 10.75 10.95 16,304 -0.04(-0.36%)
Nov 10, 2021 11.00 10.99 18,715 -0.18(-1.61%)
Nov 09, 2021 11.32 11.69 10.85 11.17 21,439 -0.32(-2.79%)
Nov 08, 2021 11.14 11.95 10.90 11.49 44,974 +0.67(+6.19%)
Nov 05, 2021 11.03 11.49 10.57 10.82 36,269 -0.73(-6.32%)
Nov 04, 2021 11.70 11.70 11.32 11.55 28,615 -0.15(-1.28%)
Nov 03, 2021 11.09 11.75 11.09 11.70 60,532 +0.47(+4.19%)
Nov 02, 2021 11.52 11.74 10.85 11.23 19,393 -0.48(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.