Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

11.50 -1.20 (-9.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.490	3.720	3.490	3.580	43,436	+0.01(+0.28%)
Apr 28, 2022	3.780	3.820	3.480	3.570	25,170	-0.18(-4.80%)
Apr 27, 2022	3.970	4.236	3.580	3.750	32,369	-0.22(-5.54%)
Apr 26, 2022	4.780	4.800	3.780	3.970	97,833	-0.86(-17.81%)
Apr 25, 2022	4.760	5.000	4.750	4.830	41,144	-0.05(-1.02%)
Apr 22, 2022	4.820	5.020	4.770	4.880	41,335	-0.02(-0.41%)
Apr 21, 2022	5.530	5.530	4.800	4.900	96,145	-0.66(-11.87%)
Apr 20, 2022	5.270	5.700	5.100	5.560	85,476	+0.05(+0.91%)
Apr 19, 2022	4.760	5.750	4.760	5.510	1,181,711	+0.72(+15.03%)
Apr 18, 2022	5.250	5.250	4.750	4.790	37,972	-0.40(-7.71%)
Apr 14, 2022	5.390	5.390	4.760	5.190	38,062	+0.06(+1.17%)
Apr 13, 2022	5.000	5.230	4.760	5.130	36,068	+0.24(+4.91%)
Apr 12, 2022	5.060	5.180	4.550	4.890	67,283	-0.23(-4.49%)
Apr 11, 2022	4.890	5.210	4.850	5.120	25,080	+0.23(+4.70%)
Apr 08, 2022	4.570	5.080	4.290	4.890	85,031	+0.39(+8.67%)
Apr 07, 2022	4.770	4.850	4.390	4.500	15,134	-0.37(-7.60%)
Apr 06, 2022	4.900	4.950	4.540	4.870	11,468	-0.16(-3.18%)
Apr 05, 2022	5.130	5.130	4.921	5.030	19,138	-0.20(-3.82%)
Apr 04, 2022	5.200	5.520	5.180	5.230	17,161	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices