Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.710 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.060	1.060	0.9950	1.020	14,884	-0.04(-3.77%)
Jan 30, 2024	1.000	1.060	0.9640	1.060	10,744	+0.03(+2.91%)
Jan 29, 2024	0.9989	1.040	0.9225	1.030	31,404	+0.06(+6.17%)
Jan 26, 2024	0.9202	0.9798	0.9202	0.9701	9,504	+0.05(+5.41%)
Jan 25, 2024	0.9500	0.9750	0.8900	0.9203	69,016	-0.03(-3.13%)
Jan 24, 2024	1.020	1.050	0.9500	0.9500	36,097	-0.07(-6.86%)
Jan 23, 2024	1.060	1.060	1.010	1.020	28,277	-0.02(-2.39%)
Jan 22, 2024	1.090	1.110	1.041	1.045	15,923	-0.08(-6.70%)
Jan 19, 2024	1.080	1.150	1.070	1.120	7,964	+0.02(+1.82%)
Jan 18, 2024	1.050	1.100	1.050	1.100	22,089	+0.03(+2.33%)
Jan 17, 2024	1.140	1.140	1.070	1.075	1,616	-0.06(-5.70%)
Jan 16, 2024	1.190	1.190	1.070	1.140	10,622	-0.05(-4.20%)
Jan 12, 2024	1.190	1.240	1.100	1.190	33,832	+0.02(+1.71%)
Jan 11, 2024	1.190	1.200	1.112	1.170	10,885	-0.04(-3.31%)
Jan 10, 2024	1.250	1.250	1.151	1.210	29,494	-0.01(-0.82%)
Jan 09, 2024	1.180	1.230	1.169	1.220	29,651	+0.08(+7.02%)
Jan 08, 2024	1.190	1.190	1.120	1.140	43,341	-0.05(-4.41%)
Jan 05, 2024	1.230	1.260	1.170	1.193	70,317	-0.06(-4.59%)
Jan 04, 2024	1.150	1.260	1.140	1.250	59,462	+0.03(+2.46%)
Jan 03, 2024	1.200	1.240	1.190	1.220	29,908	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices