Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.800 +0.110 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.400 1.460 1.374 1.450 40,856 +0.01(+0.69%)
Apr 28, 2022 1.470 1.470 1.300 1.440 501,615 -0.01(-0.69%)
Apr 27, 2022 1.450 1.510 1.400 1.450 167,721 -0.01(-0.68%)
Apr 26, 2022 1.610 1.610 1.450 1.460 160,416 -0.15(-9.32%)
Apr 25, 2022 1.590 1.680 1.590 1.610 121,692 -0.01(-0.62%)
Apr 22, 2022 1.590 1.680 1.570 1.620 123,618 +0.03(+1.89%)
Apr 21, 2022 1.690 1.776 1.560 1.590 316,753 -0.10(-5.92%)
Apr 20, 2022 1.700 1.788 1.642 1.690 198,965 +0.00(+0.00%)
Apr 19, 2022 1.640 1.750 1.640 1.690 195,207 +0.07(+4.32%)
Apr 18, 2022 1.730 1.775 1.600 1.620 266,094 -0.18(-10.00%)
Apr 14, 2022 2.000 2.000 1.770 1.800 278,032 -0.17(-8.63%)
Apr 13, 2022 2.040 2.171 1.910 1.970 389,936 -0.01(-0.51%)
Apr 12, 2022 2.000 2.050 1.930 1.980 155,465 +0.00(+0.25%)
Apr 11, 2022 2.470 2.490 1.800 1.975 1,056,841 -0.56(-22.24%)
Apr 08, 2022 2.640 2.640 2.440 2.540 269,951 -0.11(-4.15%)
Apr 07, 2022 2.560 2.660 2.450 2.650 276,867 +0.04(+1.53%)
Apr 06, 2022 2.590 2.690 2.400 2.610 378,711 +0.02(+0.77%)
Apr 05, 2022 2.470 2.620 2.360 2.590 800,954 -0.07(-2.63%)
Apr 04, 2022 2.490 2.790 2.470 2.660 2,587,686 +0.26(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.