Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,840.96 USD +235.48 (+1.51%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	11452	11548	11435	11456	-11.50(-0.10%)
Feb 27, 2023	11520	11565	11445	11467	+72.10(+0.63%)
Feb 24, 2023	11404	11434	11334	11395	-195.50(-1.69%)
Feb 23, 2023	11633	11639	11433	11590	+83.30(+0.72%)
Feb 22, 2023	11532	11582	11445	11507	+14.80(+0.13%)
Feb 21, 2023	11640	11684	11491	11492	-295.00(-2.50%)
Feb 17, 2023	11772	11803	11673	11787	-68.50(-0.58%)
Feb 16, 2023	11899	12040	11853	11856	-214.80(-1.78%)
Feb 15, 2023	11904	12071	11877	12071	+110.40(+0.92%)
Feb 14, 2023	11808	12000	11761	11960	+68.40(+0.58%)
Feb 13, 2023	11759	11911	11720	11892	+173.70(+1.48%)
Feb 10, 2023	11718	11776	11630	11718	-71.50(-0.61%)
Feb 09, 2023	12069	12071	11745	11790	-120.90(-1.02%)
Feb 08, 2023	12066	12096	11890	11910	-203.30(-1.68%)
Feb 07, 2023	11892	12150	11837	12114	+226.30(+1.90%)
Feb 06, 2023	11911	11973	11844	11888	-119.50(-1.00%)
Feb 03, 2023	11952	12231	11947	12007	-193.80(-1.59%)
Feb 02, 2023	12065	12270	12024	12201	+384.50(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices