Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,282.01 USD -319.49 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11452 11548 11435 11456 0 -11.50(-0.10%)
Feb 27, 2023 11520 11565 11445 11467 0 +72.10(+0.63%)
Feb 24, 2023 11404 11434 11334 11395 0 -195.50(-1.69%)
Feb 23, 2023 11633 11639 11433 11590 0 +83.30(+0.72%)
Feb 22, 2023 11532 11582 11445 11507 0 +14.80(+0.13%)
Feb 21, 2023 11640 11684 11491 11492 0 -295.00(-2.50%)
Feb 17, 2023 11772 11803 11673 11787 0 -68.50(-0.58%)
Feb 16, 2023 11899 12040 11853 11856 0 -214.80(-1.78%)
Feb 15, 2023 11904 12071 11877 12071 0 +110.40(+0.92%)
Feb 14, 2023 11808 12000 11761 11960 0 +68.40(+0.58%)
Feb 13, 2023 11759 11911 11720 11892 0 +173.70(+1.48%)
Feb 10, 2023 11718 11776 11630 11718 0 -71.50(-0.61%)
Feb 09, 2023 12069 12071 11745 11790 0 -120.90(-1.02%)
Feb 08, 2023 12066 12096 11890 11910 0 -203.30(-1.68%)
Feb 07, 2023 11892 12150 11837 12114 0 +226.30(+1.90%)
Feb 06, 2023 11911 11973 11844 11888 0 -119.50(-1.00%)
Feb 03, 2023 11952 12231 11947 12007 0 -193.80(-1.59%)
Feb 02, 2023 12065 12270 12024 12201 0 +384.50(+3.25%)
Feb 01, 2023 11570 11904 11500 11816 0 +231.80(+2.00%)
Jan 31, 2023 11404 11586 11398 11584 0 +190.70(+1.67%)
Jan 30, 2023 11515 11553 11388 11394 0 -227.90(-1.96%)
Jan 27, 2023 11470 11692 11470 11622 0 +109.30(+0.95%)
Jan 26, 2023 11464 11516 11341 11512 0 +199.00(+1.76%)
Jan 25, 2023 11152 11334 11069 11313 0 -20.90(-0.18%)
Jan 24, 2023 11304 11378 11283 11334 0 -30.10(-0.26%)
Jan 23, 2023 11162 11406 11144 11364 0 +224.00(+2.01%)
Jan 20, 2023 10922 11143 10886 11140 0 +288.10(+2.65%)
Jan 19, 2023 10896 10932 10805 10852 0 -104.70(-0.96%)
Jan 18, 2023 11166 11223 10952 10957 0 -138.10(-1.24%)
Jan 17, 2023 11070 11145 11025 11095 0 +15.90(+0.14%)
Jan 13, 2023 10907 11084 10900 11079 0 +78.10(+0.71%)
Jan 12, 2023 10970 11028 10797 11001 0 +69.40(+0.63%)
Jan 11, 2023 10803 10932 10763 10932 0 +189.10(+1.76%)
Jan 10, 2023 10608 10744 10590 10743 0 +106.90(+1.01%)
Jan 09, 2023 10661 10807 10619 10636 0 +66.40(+0.63%)
Jan 06, 2023 10360 10604 10265 10569 0 +264.10(+2.56%)
Jan 05, 2023 10385 10393 10295 10305 0 -153.60(-1.47%)
Jan 04, 2023 10465 10515 10338 10459 0 +71.80(+0.69%)
Jan 03, 2023 10562 10613 10309 10387 0 -79.50(-0.76%)
Dec 30, 2022 10368 10468 10325 10466 0 -11.60(-0.11%)
Dec 29, 2022 10322 10502 10301 10478 0 +264.80(+2.59%)
Dec 28, 2022 10331 10415 10208 10213 0 -139.90(-1.35%)
Dec 27, 2022 10462 10472 10341 10353 0 -144.70(-1.38%)
Dec 23, 2022 10441 10515 10362 10498 0 +21.80(+0.21%)
Dec 22, 2022 10591 10599 10313 10476 0 -233.30(-2.18%)
Dec 21, 2022 10592 10754 10569 10709 0 +162.30(+1.54%)
Dec 20, 2022 10488 10610 10447 10547 0 +1.10(+0.01%)
Dec 19, 2022 10711 10714 10498 10546 0 -159.40(-1.49%)
Dec 16, 2022 10766 10833 10642 10705 0 -105.10(-0.97%)
Dec 15, 2022 11015 11030 10776 10810 0 -360.40(-3.23%)
Dec 14, 2022 11245 11352 11065 11171 0 -85.90(-0.76%)
Dec 13, 2022 11543 11572 11160 11257 0 +113.10(+1.01%)
Dec 12, 2022 11016 11145 10985 11144 0 +139.10(+1.26%)
Dec 09, 2022 11042 11139 10999 11005 0 -77.40(-0.70%)
Dec 08, 2022 11010 11119 10940 11082 0 +123.50(+1.13%)
Dec 07, 2022 10971 11040 10911 10958 0 -56.40(-0.51%)
Dec 06, 2022 11238 11241 10956 11015 0 -225.00(-2.00%)
Dec 05, 2022 11386 11426 11193 11240 0 -221.60(-1.93%)
Dec 02, 2022 11309 11492 11297 11462 0 -21.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.