Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdstrike Holdings Inc (NQ: CRWD )

298.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 64.36 68.38 63.30 68.29 1,474,300 +5.01(+7.92%)
Jun 27, 2019 63.39 65.00 62.57 63.28 914,562 +0.63(+1.01%)
Jun 26, 2019 63.30 64.92 62.01 62.65 1,625,402 +1.13(+1.84%)
Jun 25, 2019 67.10 68.99 61.17 61.52 2,481,092 -6.45(-9.49%)
Jun 24, 2019 71.05 72.39 65.08 67.97 2,447,369 -4.26(-5.90%)
Jun 21, 2019 72.46 73.93 68.30 72.23 2,657,400 -2.62(-3.50%)
Jun 20, 2019 78.00 78.22 70.69 74.85 3,427,380 -2.37(-3.07%)
Jun 19, 2019 78.75 79.79 73.56 77.22 3,313,735 +0.72(+0.94%)
Jun 18, 2019 73.00 78.70 71.50 76.50 6,610,582 +6.49(+9.27%)
Jun 17, 2019 64.75 70.01 62.00 70.01 3,246,163 +5.85(+9.12%)
Jun 14, 2019 69.78 70.79 63.02 64.16 6,264,200 -3.40(-5.03%)
Jun 13, 2019 63.86 69.67 61.60 67.56 10,919,050 +9.56(+16.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.