Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.21 +0.28 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.435	9.435	9.207	9.390	341,921	+0.02(+0.24%)
Jan 30, 2006	9.704	9.704	9.361	9.367	327,689	-0.29(-3.01%)
Jan 27, 2006	9.743	9.806	9.498	9.658	258,722	+2.02(+26.37%)
Jan 26, 2006	7.671	7.671	7.573	7.642	200,258	+0.04(+0.53%)
Jan 25, 2006	7.671	7.671	7.496	7.602	163,592	-0.04(-0.57%)
Jan 24, 2006	7.591	7.704	7.547	7.646	193,197	+0.06(+0.77%)
Jan 23, 2006	7.609	7.661	7.558	7.587	160,719	+0.05(+0.68%)
Jan 20, 2006	7.595	7.595	7.478	7.536	219,045	+0.03(+0.44%)
Jan 19, 2006	7.547	7.617	7.489	7.503	246,345	+0.01(+0.15%)
Jan 18, 2006	7.430	7.613	7.430	7.492	143,585	+0.01(+0.10%)
Jan 17, 2006	7.507	7.511	7.419	7.485	143,911	-0.02(-0.29%)
Jan 13, 2006	7.525	7.540	7.489	7.507	70,866	+0.00(+0.00%)
Jan 12, 2006	7.514	7.551	7.423	7.507	174,537	-0.05(-0.63%)
Jan 11, 2006	7.653	7.653	7.441	7.555	256,314	-0.11(-1.38%)
Jan 10, 2006	7.598	7.664	7.562	7.661	127,379	+0.05(+0.72%)
Jan 09, 2006	7.609	7.646	7.551	7.606	145,906	+0.05(+0.63%)
Jan 06, 2006	7.580	7.620	7.430	7.558	227,417	+0.02(+0.29%)
Jan 05, 2006	7.536	7.591	7.489	7.536	145,709	+0.00(+0.05%)
Jan 04, 2006	7.544	7.617	7.496	7.533	228,070	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices