Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

18.25 -0.32 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.874 2.874 2.836 2.836 63,019 -0.03(-0.89%)
Feb 27, 2002 2.849 2.868 2.849 2.861 185,825 +0.01(+0.33%)
Feb 26, 2002 2.847 2.860 2.833 2.852 141,389 +0.02(+0.56%)
Feb 25, 2002 2.844 2.850 2.834 2.836 60,999 -0.01(-0.22%)
Feb 22, 2002 2.844 2.844 2.812 2.842 70,694 +0.05(+1.93%)
Feb 21, 2002 2.883 2.901 2.788 2.788 53,727 -0.08(-2.76%)
Feb 20, 2002 2.828 2.871 2.812 2.868 47,264 +0.04(+1.57%)
Feb 19, 2002 2.915 2.923 2.809 2.823 63,019 -0.11(-3.62%)
Feb 18, 2002 2.883 2.950 2.883 2.929 73,522 +0.00(+0.00%)
Feb 15, 2002 2.883 2.950 2.883 2.929 73,522 +0.04(+1.43%)
Feb 14, 2002 2.950 3.002 2.888 2.888 46,860 -0.07(-2.46%)
Feb 13, 2002 2.915 2.967 2.915 2.961 38,781 +0.02(+0.75%)
Feb 12, 2002 2.931 2.947 2.915 2.939 16,562 -0.04(-1.22%)
Feb 11, 2002 2.902 3.042 2.847 2.975 139,773 +0.10(+3.41%)
Feb 08, 2002 2.860 2.877 2.852 2.877 76,350 +0.03(+0.89%)
Feb 07, 2002 2.931 2.931 2.852 2.852 69,482 -0.06(-2.07%)
Feb 06, 2002 2.971 3.048 2.912 2.912 83,217 -0.11(-3.62%)
Feb 05, 2002 2.978 3.021 2.971 3.021 111,091 +0.05(+1.54%)
Feb 04, 2002 3.043 3.067 2.975 2.975 192,289 -0.04(-1.42%)
Feb 01, 2002 3.095 3.097 3.010 3.018 403,161 -0.05(-1.50%)
Jan 31, 2002 3.026 3.091 2.983 3.064 176,130 +0.05(+1.52%)
Jan 30, 2002 2.937 3.018 2.918 3.018 128,462 +0.10(+3.48%)
Jan 29, 2002 2.971 2.971 2.915 2.917 39,588 -0.00(-0.11%)
Jan 28, 2002 2.856 2.925 2.844 2.920 64,635 +0.06(+2.28%)
Jan 25, 2002 2.899 2.913 2.855 2.855 71,098 -0.04(-1.53%)
Jan 24, 2002 2.852 2.910 2.852 2.899 60,191 +0.05(+1.67%)
Jan 23, 2002 2.810 2.891 2.774 2.852 486,378 +0.07(+2.68%)
Jan 22, 2002 2.864 2.993 2.777 2.777 158,759 -0.09(-3.04%)
Jan 21, 2002 2.934 2.978 2.864 2.864 86,348 +0.00(+0.00%)
Jan 18, 2002 2.934 2.978 2.864 2.864 86,348 -0.10(-3.46%)
Jan 17, 2002 2.982 2.982 2.945 2.967 62,110 +0.02(+0.52%)
Jan 16, 2002 3.007 3.009 2.949 2.952 105,031 -0.06(-1.94%)
Jan 15, 2002 2.990 3.010 2.965 3.010 25,248 +0.06(+1.93%)
Jan 14, 2002 3.137 3.153 2.952 2.953 175,221 -0.16(-5.09%)
Jan 11, 2002 3.110 3.136 3.108 3.112 29,287 +0.00(+0.12%)
Jan 10, 2002 3.109 3.148 3.108 3.108 10,099 +0.00(+0.00%)
Jan 09, 2002 3.167 3.181 3.108 3.108 201,984 +0.14(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.