Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.790 8.961 8.733 8.939 840,776 +0.17(+1.95%)
Jun 29, 2006 8.448 8.767 8.442 8.767 496,150 +0.39(+4.63%)
Jun 28, 2006 8.345 8.402 8.277 8.379 207,407 +0.06(+0.69%)
Jun 27, 2006 8.562 8.562 8.282 8.322 216,360 -0.24(-2.80%)
Jun 26, 2006 8.505 8.562 8.471 8.562 239,140 +0.07(+0.87%)
Jun 23, 2006 8.630 8.630 8.459 8.488 210,988 -0.20(-2.30%)
Jun 22, 2006 8.796 8.796 8.602 8.687 152,874 -0.13(-1.42%)
Jun 21, 2006 8.693 8.830 8.693 8.813 141,544 +0.13(+1.51%)
Jun 20, 2006 8.739 8.836 8.630 8.682 213,979 -0.08(-0.91%)
Jun 19, 2006 9.007 9.007 8.739 8.762 186,447 -0.23(-2.60%)
Jun 16, 2006 9.167 9.167 8.922 8.996 1,461,097 -0.19(-2.05%)
Jun 15, 2006 9.059 9.218 9.053 9.184 358,123 +0.18(+2.03%)
Jun 14, 2006 8.996 9.047 8.899 9.001 265,482 +0.03(+0.38%)
Jun 13, 2006 8.933 9.144 8.910 8.967 232,961 +0.01(+0.06%)
Jun 12, 2006 9.053 9.104 8.922 8.961 245,323 -0.12(-1.32%)
Jun 09, 2006 9.190 9.207 9.041 9.081 217,015 -0.09(-1.00%)
Jun 08, 2006 9.064 9.218 9.001 9.173 448,825 +0.08(+0.88%)
Jun 07, 2006 9.133 9.230 9.070 9.093 383,378 -0.03(-0.38%)
Jun 06, 2006 9.104 9.156 9.059 9.127 360,079 +0.02(+0.25%)
Jun 05, 2006 9.338 9.361 9.087 9.104 612,886 -0.29(-3.04%)
Jun 02, 2006 9.424 9.492 9.327 9.390 200,934 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.