Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.120 5.120 5.038 5.085 217,624 -0.04(-0.87%)
Jun 29, 2004 5.024 5.132 5.008 5.130 376,668 +0.13(+2.57%)
Jun 28, 2004 4.910 5.027 4.910 5.001 172,183 -0.01(-0.19%)
Jun 25, 2004 4.931 5.027 4.891 5.010 729,247 +0.06(+1.23%)
Jun 24, 2004 5.027 5.036 4.949 4.949 157,401 -0.02(-0.38%)
Jun 23, 2004 4.861 5.020 4.854 4.968 231,037 -0.06(-1.16%)
Jun 22, 2004 4.968 5.029 4.933 5.027 117,708 +0.04(+0.80%)
Jun 21, 2004 4.938 5.059 4.891 4.987 137,144 -0.02(-0.42%)
Jun 18, 2004 4.863 5.064 4.840 5.008 402,126 +0.04(+0.75%)
Jun 17, 2004 5.024 5.045 4.933 4.971 78,837 -0.03(-0.65%)
Jun 16, 2004 4.968 5.017 4.947 5.003 126,468 +0.04(+0.90%)
Jun 15, 2004 4.865 5.010 4.851 4.959 933,184 +0.07(+1.48%)
Jun 14, 2004 5.059 5.059 4.882 4.886 192,714 -0.14(-2.70%)
Jun 10, 2004 5.001 5.069 5.001 5.022 185,049 +0.03(+0.51%)
Jun 09, 2004 5.041 5.115 4.987 4.996 115,245 -0.07(-1.43%)
Jun 08, 2004 5.041 5.097 4.961 5.069 105,116 -0.01(-0.28%)
Jun 07, 2004 5.006 5.090 4.964 5.083 225,289 +0.14(+2.89%)
Jun 04, 2004 4.942 4.957 4.847 4.940 145,356 +0.08(+1.73%)
Jun 03, 2004 4.912 4.942 4.851 4.856 108,127 -0.09(-1.89%)
Jun 02, 2004 4.947 4.968 4.907 4.949 156,853 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.