Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.30 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.749 3.783 3.652 3.715 74,902 -0.03(-0.91%)
Aug 29, 2002 3.630 3.758 3.630 3.749 127,473 +0.15(+4.06%)
Aug 28, 2002 3.554 3.629 3.554 3.603 92,593 +0.01(+0.24%)
Aug 27, 2002 3.622 3.649 3.571 3.595 52,695 -0.03(-0.75%)
Aug 26, 2002 3.596 3.656 3.571 3.622 90,142 +0.05(+1.33%)
Aug 23, 2002 3.618 3.630 3.571 3.574 68,661 -0.05(-1.27%)
Aug 22, 2002 3.605 3.630 3.579 3.620 41,027 +0.02(+0.66%)
Aug 21, 2002 3.622 3.654 3.571 3.596 92,299 +0.02(+0.66%)
Aug 20, 2002 3.571 3.620 3.571 3.573 81,485 -0.03(-0.89%)
Aug 16, 2002 3.571 3.605 3.528 3.605 79,430 +0.03(+0.95%)
Aug 15, 2002 3.588 3.613 3.537 3.571 86,194 +0.03(+0.72%)
Aug 14, 2002 3.441 3.586 3.367 3.545 110,283 +0.16(+4.77%)
Aug 13, 2002 3.428 3.588 3.384 3.384 141,524 -0.11(-3.07%)
Aug 12, 2002 3.426 3.562 3.420 3.491 172,012 +0.11(+3.33%)
Aug 07, 2002 3.401 3.401 3.324 3.378 118,187 +0.02(+0.45%)
Aug 06, 2002 3.418 3.418 3.333 3.363 122,328 +0.09(+2.59%)
Aug 05, 2002 3.316 3.433 3.256 3.278 77,913 +0.06(+1.74%)
Aug 02, 2002 3.482 3.486 3.190 3.222 98,615 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.