Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.341	3.477	3.316	3.316	115,929	-0.05(-1.37%)
Jul 30, 2002	3.407	3.407	3.193	3.362	144,911	-0.00(-0.10%)
Jul 29, 2002	3.401	3.441	3.287	3.365	172,012	-0.03(-0.95%)
Jul 26, 2002	3.137	3.452	3.137	3.397	384,528	+0.22(+6.85%)
Jul 25, 2002	3.083	3.282	3.058	3.180	158,104	+0.19(+6.19%)
Jul 24, 2002	3.011	3.095	2.379	2.994	650,033	+0.07(+2.38%)
Jul 23, 2002	3.358	3.392	2.923	2.925	142,277	-0.40(-12.07%)
Jul 22, 2002	3.377	3.401	3.078	3.326	153,192	-0.08(-2.30%)
Jul 19, 2002	3.487	3.579	3.377	3.404	1,209,355	-0.26(-6.97%)
Jul 17, 2002	3.639	3.722	3.545	3.659	106,143	+0.07(+1.99%)
Jul 12, 2002	3.639	3.697	3.554	3.588	94,475	+0.02(+0.43%)
Jul 11, 2002	3.581	3.697	3.537	3.572	89,581	-0.05(-1.36%)
Jul 10, 2002	3.622	3.766	3.622	3.622	97,862	-0.11(-2.83%)
Jul 09, 2002	3.618	3.727	3.618	3.727	49,684	+0.11(+3.01%)
Jul 08, 2002	3.698	3.698	3.618	3.618	109,530	-0.04(-1.02%)
Jul 05, 2002	3.639	3.698	3.595	3.656	33,499	+0.03(+0.70%)
Jul 04, 2002	3.639	3.639	3.528	3.630	267,240	+0.00(+0.00%)
Jul 03, 2002	3.639	3.639	3.528	3.630	267,240	+0.07(+2.10%)
Jul 02, 2002	3.591	3.722	3.530	3.555	192,714	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices