Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.970	7.998	7.880	7.880	577,630	-0.07(-0.88%)
Mar 27, 2013	7.907	7.998	7.831	7.949	1,061,015	+0.00(+0.00%)
Mar 26, 2013	8.005	8.026	7.942	7.949	426,015	+0.00(+0.00%)
Mar 25, 2013	7.942	8.023	7.907	7.949	570,382	+0.02(+0.26%)
Mar 22, 2013	7.963	7.977	7.921	7.928	515,261	-0.03(-0.35%)
Mar 21, 2013	7.914	8.005	7.900	7.956	672,412	-0.03(-0.35%)
Mar 20, 2013	7.977	8.596	7.928	7.984	736,959	+0.05(+0.62%)
Mar 19, 2013	7.838	8.012	7.831	7.935	1,124,922	+0.10(+1.25%)
Mar 18, 2013	7.768	7.866	7.768	7.838	726,441	-0.04(-0.53%)
Mar 15, 2013	7.838	7.904	7.831	7.880	2,204,994	+0.06(+0.81%)
Mar 14, 2013	7.705	7.831	7.691	7.817	439,930	+0.11(+1.45%)
Mar 13, 2013	7.691	7.733	7.677	7.705	406,579	+0.00(+0.00%)
Mar 12, 2013	7.614	7.726	7.600	7.705	834,295	+0.06(+0.82%)
Mar 11, 2013	7.579	7.656	7.530	7.642	986,961	+0.03(+0.46%)
Mar 08, 2013	7.663	7.677	7.600	7.607	728,167	-0.01(-0.09%)
Mar 07, 2013	7.551	7.649	7.516	7.614	475,578	+0.06(+0.83%)
Mar 06, 2013	7.523	7.593	7.516	7.551	496,999	+0.04(+0.56%)
Mar 05, 2013	7.376	7.656	7.376	7.509	2,334,703	+0.15(+2.09%)
Mar 04, 2013	7.341	7.397	7.317	7.355	1,523,476	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices