Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 10.00 10.00 10.00 62 +0.00(+0.00%)
May 29, 2018 9.980 10.00 9.950 10.00 3,332 +0.10(+1.01%)
May 25, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 23, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.890 9.900 15,003 +0.00(+0.00%)
May 18, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 17, 2018 9.910 9.910 9.910 9.910 40,107 +0.01(+0.10%)
May 14, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 11, 2018 9.900 9.900 9.900 9.900 2,257 -0.09(-0.90%)
May 10, 2018 9.990 9.990 9.990 9.990 773 +0.00(+0.00%)
May 08, 2018 9.990 9.990 9.990 122,134 +0.08(+0.81%)
May 07, 2018 9.900 9.910 9.900 9.910 8,305 +0.02(+0.20%)
May 02, 2018 9.890 9.890 9.890 15 +0.03(+0.28%)
Apr 30, 2018 9.863 9.863 9.863 58 -0.02(-0.18%)
Apr 26, 2018 9.880 9.880 9.880 84 +0.01(+0.10%)
Apr 25, 2018 9.870 9.870 9.870 9.870 2,740 -0.01(-0.10%)
Apr 24, 2018 9.880 9.880 9.880 9.880 154 -0.02(-0.20%)
Apr 16, 2018 9.900 9.900 9.900 45 +0.04(+0.41%)
Mar 29, 2018 9.860 9.860 9.860 17 +0.01(+0.10%)
Mar 26, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Mar 22, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Mar 19, 2018 9.810 9.810 9.810 6 +0.00(+0.00%)
Mar 16, 2018 9.810 9.810 9.810 9.810 363 -0.01(-0.10%)
Mar 13, 2018 9.820 9.820 9.820 0 +0.02(+0.20%)
Mar 06, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.