Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.970 +0.220 (+12.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.770 1.950 1.770 1.910 15,782 +0.13(+7.30%)
Apr 29, 2024 1.900 1.959 1.780 1.780 39,090 -0.18(-9.18%)
Apr 26, 2024 1.850 1.990 1.850 1.960 55,369 +0.14(+7.69%)
Apr 25, 2024 1.840 1.840 1.820 1.820 416 +0.02(+1.11%)
Apr 24, 2024 1.800 1.810 1.750 1.800 12,885 -0.10(-5.26%)
Apr 23, 2024 1.780 1.910 1.780 1.900 42,999 +0.17(+9.83%)
Apr 22, 2024 1.721 1.830 1.685 1.730 24,492 -0.02(-1.14%)
Apr 19, 2024 1.740 1.750 1.700 1.750 4,442 +0.06(+3.55%)
Apr 18, 2024 1.690 1.700 1.690 1.690 1,251 +0.00(+0.00%)
Apr 17, 2024 1.860 1.880 1.650 1.690 15,481 -0.12(-6.63%)
Apr 16, 2024 1.690 1.820 1.690 1.810 2,339 +0.09(+5.11%)
Apr 15, 2024 1.850 1.860 1.640 1.722 25,480 -0.15(-7.91%)
Apr 12, 2024 1.840 1.900 1.740 1.870 45,789 -0.02(-1.06%)
Apr 11, 2024 1.840 1.890 1.810 1.890 30,608 +0.05(+2.72%)
Apr 10, 2024 1.750 1.850 1.750 1.840 24,761 +0.09(+5.14%)
Apr 09, 2024 1.820 1.820 1.750 1.750 20,579 +0.01(+0.57%)
Apr 08, 2024 1.740 1.760 1.730 1.740 15,849 +0.00(+0.00%)
Apr 05, 2024 1.770 1.770 1.740 1.740 31,624 -0.03(-1.69%)
Apr 04, 2024 1.800 1.810 1.760 1.770 45,416 -0.03(-1.67%)
Apr 03, 2024 1.830 1.890 1.790 1.800 49,386 -0.03(-1.91%)
Apr 02, 2024 1.900 1.989 1.810 1.835 34,497 +0.00(+0.27%)
Apr 01, 2024 1.820 2.010 1.810 1.830 21,445 +0.03(+1.67%)
Mar 28, 2024 1.810 1.900 1.770 1.800 78,685 +0.00(+0.00%)
Mar 27, 2024 1.800 1.820 1.770 1.800 76,945 +0.00(+0.00%)
Mar 26, 2024 1.810 1.860 1.700 1.800 92,002 -0.05(-2.70%)
Mar 25, 2024 1.950 1.950 1.785 1.850 68,101 -0.06(-3.14%)
Mar 22, 2024 1.810 2.048 1.810 1.910 63,257 +0.07(+3.80%)
Mar 21, 2024 1.720 1.880 1.720 1.840 54,012 +0.16(+9.52%)
Mar 20, 2024 1.670 1.700 1.610 1.680 55,561 +0.03(+1.82%)
Mar 19, 2024 1.580 1.650 1.460 1.650 59,892 +0.04(+2.48%)
Mar 18, 2024 1.520 1.610 1.450 1.610 35,615 +0.13(+8.78%)
Mar 15, 2024 1.300 1.510 1.300 1.480 55,128 +0.21(+16.08%)
Mar 14, 2024 1.281 1.340 1.260 1.275 21,949 -0.08(-5.56%)
Mar 13, 2024 1.250 1.350 1.230 1.350 31,068 +0.11(+8.87%)
Mar 12, 2024 1.250 1.350 1.210 1.240 141,363 +0.00(+0.00%)
Mar 11, 2024 1.210 1.290 1.210 1.240 85,901 +0.03(+2.48%)
Mar 08, 2024 1.320 1.330 1.200 1.210 20,617 -0.07(-5.47%)
Mar 07, 2024 1.300 1.370 1.280 1.280 53,704 +0.02(+1.59%)
Mar 06, 2024 1.310 1.310 1.220 1.260 33,412 -0.06(-4.55%)
Mar 05, 2024 1.340 1.370 1.270 1.320 32,823 -0.05(-3.65%)
Mar 04, 2024 1.330 1.370 1.310 1.370 4,133 +0.00(+0.00%)
Mar 01, 2024 1.370 1.370 1.270 1.370 31,468 +0.00(+0.00%)
Feb 29, 2024 1.410 1.410 1.370 1.370 8,578 +0.04(+3.01%)
Feb 28, 2024 1.360 1.370 1.320 1.330 57,765 +0.00(+0.00%)
Feb 27, 2024 1.410 1.440 1.260 1.330 22,147 +0.04(+3.10%)
Feb 26, 2024 1.450 1.450 1.290 1.290 71,544 -0.16(-11.03%)
Feb 23, 2024 1.470 1.470 1.390 1.450 28,919 +0.01(+1.05%)
Feb 22, 2024 1.560 1.560 1.390 1.435 138,651 -0.01(-1.03%)
Feb 21, 2024 1.440 1.460 1.420 1.450 80,828 +0.00(+0.00%)
Feb 20, 2024 1.430 1.470 1.420 1.450 129,435 +0.00(+0.00%)
Feb 16, 2024 1.480 1.536 1.430 1.450 119,326 -0.05(-3.33%)
Feb 15, 2024 1.490 1.500 1.410 1.500 81,969 +0.02(+1.35%)
Feb 14, 2024 1.530 1.555 1.440 1.480 158,822 +0.00(+0.00%)
Feb 13, 2024 1.460 1.580 1.460 1.480 9,231 +0.01(+0.68%)
Feb 12, 2024 1.600 1.650 1.450 1.470 139,037 -0.15(-9.26%)
Feb 09, 2024 1.580 1.630 1.560 1.620 172,006 +0.05(+3.18%)
Feb 08, 2024 1.470 1.570 1.460 1.570 90,037 +0.13(+9.03%)
Feb 07, 2024 1.400 1.460 1.370 1.440 91,804 +0.03(+2.13%)
Feb 06, 2024 1.400 1.440 1.390 1.410 112,858 +0.06(+4.44%)
Feb 05, 2024 1.270 1.350 1.250 1.350 225,218 +0.08(+6.30%)
Feb 02, 2024 1.370 1.400 1.250 1.270 125,698 -0.10(-7.03%)
Jan 31, 2024 1.366 128 +0.04(+2.71%)
Jan 30, 2024 1.560 1.580 1.330 1.330 156,369 -0.22(-14.19%)
Jan 29, 2024 1.560 1.600 1.500 1.550 195,335 -0.01(-0.64%)
Jan 26, 2024 1.610 1.630 1.540 1.560 147,765 -0.05(-3.11%)
Jan 25, 2024 1.590 1.620 1.580 1.610 114,163 +0.02(+1.26%)
Jan 24, 2024 1.580 1.640 1.580 1.590 178,642 -0.02(-1.24%)
Jan 23, 2024 1.580 1.629 1.580 1.610 182,766 +0.03(+1.90%)
Jan 22, 2024 1.530 1.600 1.500 1.580 229,351 +0.11(+7.48%)
Jan 19, 2024 1.520 1.530 1.455 1.470 53,383 -0.05(-3.29%)
Jan 18, 2024 1.600 1.600 1.520 1.520 62,776 +0.01(+0.66%)
Jan 17, 2024 1.580 1.630 1.510 1.510 115,823 -0.08(-5.03%)
Jan 16, 2024 1.570 1.650 1.540 1.590 246,196 +0.05(+3.25%)
Jan 12, 2024 1.600 1.600 1.540 1.540 85,860 -0.02(-1.28%)
Jan 11, 2024 1.510 1.619 1.510 1.560 98,888 +0.03(+1.96%)
Jan 10, 2024 1.530 1.620 1.530 1.530 163,649 -0.03(-1.92%)
Jan 09, 2024 1.550 1.599 1.530 1.560 84,154 +0.01(+0.65%)
Jan 08, 2024 1.480 1.560 1.480 1.550 119,993 +0.08(+5.44%)
Jan 05, 2024 1.530 1.590 1.460 1.470 109,642 -0.08(-5.16%)
Jan 04, 2024 1.620 1.620 1.480 1.550 123,029 +0.04(+2.65%)
Jan 03, 2024 1.580 1.665 1.470 1.510 127,014 -0.01(-0.66%)
Jan 02, 2024 1.450 1.540 1.440 1.520 48,072 +0.09(+6.29%)
Dec 29, 2023 1.380 1.440 1.340 1.430 124,523 +0.06(+4.38%)
Dec 28, 2023 1.280 1.372 1.260 1.370 137,588 +0.06(+4.18%)
Dec 27, 2023 1.270 1.320 1.240 1.315 76,685 +0.07(+6.05%)
Dec 26, 2023 1.290 1.330 1.225 1.240 140,374 -0.02(-1.59%)
Dec 22, 2023 1.300 1.320 1.260 1.260 72,993 -0.04(-3.08%)
Dec 21, 2023 1.310 1.325 1.299 1.300 53,408 +0.00(+0.00%)
Dec 20, 2023 1.300 1.330 1.280 1.300 38,892 +0.02(+1.56%)
Dec 19, 2023 1.280 1.350 1.250 1.280 98,712 +0.04(+3.23%)
Dec 18, 2023 1.211 1.377 1.211 1.240 87,395 +0.05(+4.20%)
Dec 15, 2023 1.260 1.365 1.190 1.190 141,292 -0.09(-7.03%)
Dec 14, 2023 1.260 1.349 1.260 1.280 58,933 +0.07(+5.79%)
Dec 13, 2023 1.260 1.290 1.170 1.210 30,798 -0.02(-1.63%)
Dec 12, 2023 1.190 1.250 1.190 1.230 53,432 +0.06(+5.13%)
Dec 11, 2023 1.190 1.210 1.170 1.170 55,449 -0.02(-1.68%)
Dec 08, 2023 1.210 1.240 1.190 1.190 82,365 +0.02(+1.71%)
Dec 07, 2023 1.230 1.230 1.170 1.170 50,777 -0.03(-2.50%)
Dec 06, 2023 1.190 1.230 1.180 1.200 45,850 +0.05(+4.35%)
Dec 05, 2023 1.190 1.244 1.150 1.150 104,166 -0.04(-3.36%)
Dec 04, 2023 1.170 1.240 1.170 1.190 112,266 +0.01(+0.85%)
Dec 01, 2023 1.080 1.220 1.050 1.180 133,922 +0.12(+11.18%)
Nov 30, 2023 1.110 1.115 1.061 1.061 3,515 -0.03(-2.63%)
Nov 29, 2023 1.080 1.120 1.080 1.090 84,349 +0.00(+0.00%)
Nov 28, 2023 1.190 1.220 1.090 1.090 23,025 -0.13(-10.66%)
Nov 27, 2023 1.220 1.250 1.220 1.220 18,410 -0.03(-2.40%)
Nov 24, 2023 1.230 1.280 1.225 1.250 72,061 +0.05(+4.60%)
Nov 22, 2023 1.160 1.245 1.100 1.195 143,068 +0.07(+6.70%)
Nov 21, 2023 1.170 1.170 1.120 1.120 80,529 -0.02(-1.75%)
Nov 20, 2023 1.190 1.190 1.121 1.140 71,258 -0.05(-4.20%)
Nov 17, 2023 1.278 1.298 1.115 1.190 49,684 -0.11(-8.46%)
Nov 16, 2023 1.300 1.330 1.230 1.300 140,439 -0.02(-1.52%)
Nov 15, 2023 1.260 1.400 1.260 1.320 124,139 +0.11(+9.09%)
Nov 14, 2023 1.200 1.250 1.185 1.210 184,543 +0.02(+1.68%)
Nov 13, 2023 1.260 1.260 1.100 1.190 91,534 -0.11(-8.46%)
Nov 10, 2023 1.390 1.455 1.190 1.300 156,372 -0.05(-3.70%)
Nov 09, 2023 1.350 1.390 1.300 1.350 101,715 +0.00(+0.00%)
Nov 08, 2023 1.450 1.560 1.203 1.350 154,219 -0.10(-6.90%)
Nov 07, 2023 1.420 1.500 1.410 1.450 281,535 +0.06(+4.32%)
Nov 06, 2023 1.140 1.426 1.120 1.390 188,687 +0.21(+17.80%)
Nov 03, 2023 1.310 1.340 1.120 1.180 144,788 -0.07(-5.60%)
Nov 02, 2023 1.090 1.290 1.070 1.250 181,885 +0.22(+21.36%)
Nov 01, 2023 0.9000 1.050 0.8940 1.030 249,100 +0.15(+17.05%)
Oct 31, 2023 0.7800 0.9240 0.7800 0.8800 144,393 +0.14(+18.44%)
Oct 30, 2023 0.7085 0.7800 0.6910 0.7430 169,641 +0.07(+10.11%)
Oct 27, 2023 0.6500 0.7199 0.6500 0.6748 5,846 +0.04(+7.11%)
Oct 26, 2023 0.6142 0.7343 0.6142 0.6300 5,974 +0.03(+4.30%)
Oct 25, 2023 0.6000 0.7045 0.6000 0.6040 68,189 -0.05(-7.08%)
Oct 24, 2023 0.6118 0.7400 0.6118 0.6500 84,678 -0.05(-7.22%)
Oct 23, 2023 0.8600 0.8600 0.7001 0.7006 65,441 -0.15(-17.25%)
Oct 20, 2023 0.7607 0.9550 0.7262 0.8466 81,229 +0.05(+5.92%)
Oct 19, 2023 1.220 1.370 0.7162 0.7993 241,466 -0.61(-43.31%)
Oct 18, 2023 1.470 1.573 1.400 1.410 102,046 -0.04(-2.76%)
Oct 17, 2023 1.400 1.630 1.390 1.450 180,587 -0.03(-1.91%)
Oct 16, 2023 1.362 1.560 1.469 1.478 17,571 -0.06(-4.01%)
Oct 13, 2023 1.685 1.685 1.540 1.540 33,223 -0.08(-4.94%)
Oct 12, 2023 1.930 2.020 1.600 1.620 250,590 -0.32(-16.49%)
Oct 11, 2023 1.930 1.980 1.850 1.940 202,410 -0.01(-0.51%)
Oct 10, 2023 1.780 2.035 1.728 1.950 225,711 +0.13(+7.14%)
Oct 09, 2023 1.710 1.870 1.710 1.820 162,222 +0.18(+10.98%)
Oct 06, 2023 1.690 1.750 1.610 1.640 191,134 -0.03(-1.80%)
Oct 05, 2023 1.550 1.710 1.550 1.670 151,965 +0.12(+7.74%)
Oct 04, 2023 1.540 1.550 1.530 1.550 5,713 +0.03(+1.97%)
Oct 03, 2023 1.640 1.640 1.340 1.520 74,497 -0.11(-6.75%)
Oct 02, 2023 1.620 1.678 1.600 1.630 141,658 +0.07(+4.49%)
Sep 29, 2023 1.560 1.620 1.550 1.560 67,387 -0.01(-0.64%)
Sep 28, 2023 1.590 1.651 1.560 1.570 180,331 -0.06(-3.68%)
Sep 27, 2023 1.610 1.640 1.545 1.630 80,917 +0.06(+3.82%)
Sep 26, 2023 1.510 1.639 1.510 1.570 300,366 +0.05(+3.29%)
Sep 25, 2023 1.460 1.560 1.520 1.520 253,935 +0.06(+4.11%)
Sep 22, 2023 1.460 1.520 1.440 1.460 73,782 -0.03(-2.01%)
Sep 21, 2023 1.450 1.542 1.420 1.490 111,766 +0.00(+0.00%)
Sep 20, 2023 1.520 1.560 1.460 1.490 106,043 -0.03(-1.97%)
Sep 19, 2023 1.500 1.530 1.400 1.520 340,639 -0.01(-0.65%)
Sep 18, 2023 1.480 1.560 1.440 1.530 200,308 +0.07(+4.79%)
Sep 15, 2023 1.490 1.635 1.405 1.460 281,710 -0.05(-3.31%)
Sep 14, 2023 1.560 1.650 1.510 1.510 221,185 -0.07(-4.43%)
Sep 13, 2023 1.550 1.650 1.530 1.580 244,810 +0.07(+4.64%)
Sep 12, 2023 1.500 1.540 1.410 1.510 90,574 +0.04(+2.72%)
Sep 11, 2023 1.550 1.565 1.410 1.470 137,333 -0.04(-2.65%)
Sep 08, 2023 1.480 1.530 1.460 1.510 264,997 +0.00(+0.00%)
Sep 07, 2023 1.470 1.510 1.434 1.510 125,667 +0.08(+5.59%)
Sep 06, 2023 1.390 1.480 1.370 1.430 190,861 +0.00(+0.00%)
Sep 05, 2023 1.200 1.500 1.200 1.430 277,190 +0.21(+17.21%)
Sep 01, 2023 1.140 1.470 1.138 1.220 521,687 +0.05(+4.27%)
Aug 31, 2023 1.070 1.300 1.070 1.170 416,973 +0.07(+6.36%)
Aug 30, 2023 0.9900 1.150 0.9900 1.100 427,531 +0.11(+11.11%)
Aug 29, 2023 0.9810 1.005 0.9500 0.9900 40,913 +0.01(+0.92%)
Aug 28, 2023 1.092 1.092 0.9550 0.9810 44,218 -0.12(-10.82%)
Aug 25, 2023 1.130 1.180 1.023 1.100 294,533 -0.03(-2.65%)
Aug 24, 2023 1.140 1.140 0.9601 1.130 351,796 +0.00(+0.00%)
Aug 23, 2023 0.9400 1.160 0.9000 1.130 515,155 +0.19(+20.21%)
Aug 22, 2023 0.8000 1.028 0.7921 0.9400 371,113 +0.15(+19.75%)
Aug 21, 2023 0.6596 0.8200 0.6596 0.7850 394,717 +0.10(+15.44%)
Aug 18, 2023 0.6760 0.6800 0.6450 0.6800 305,712 +0.01(+2.09%)
Aug 17, 2023 0.6587 0.6900 0.6443 0.6661 63,706 +0.03(+4.11%)
Aug 16, 2023 0.6300 0.6398 0.6250 0.6398 51,162 -0.00(-0.03%)
Aug 15, 2023 0.6179 0.6661 0.6050 0.6400 289,719 +0.00(+0.47%)
Aug 14, 2023 0.6740 0.6750 0.6075 0.6370 373,352 -0.01(-1.98%)
Aug 11, 2023 0.5700 0.6500 0.5500 0.6499 108,221 +0.08(+15.03%)
Aug 10, 2023 0.5600 0.5862 0.5550 0.5650 108,826 +0.02(+4.53%)
Aug 09, 2023 0.5690 0.5690 0.5400 0.5405 57,416 -0.02(-3.48%)
Aug 08, 2023 0.5500 0.5999 0.5500 0.5600 208,140 +0.01(+0.90%)
Aug 07, 2023 0.5700 0.5701 0.5550 0.5550 212,115 -0.01(-0.91%)
Aug 04, 2023 0.5410 0.6097 0.5410 0.5601 163,137 +0.01(+1.28%)
Aug 03, 2023 0.5410 0.5700 0.5410 0.5530 163,515 +0.00(+0.36%)
Aug 02, 2023 0.5600 0.5600 0.5500 0.5510 197,836 -0.01(-1.61%)
Aug 01, 2023 0.5700 0.5720 0.5600 0.5600 209,212 +0.00(+0.00%)
Jul 31, 2023 0.5600 0.5900 0.5599 0.5600 170,950 +0.00(+0.00%)
Jul 28, 2023 0.5600 0.5800 0.5450 0.5600 85,086 +0.01(+1.80%)
Jul 27, 2023 0.5610 0.5800 0.5501 0.5501 56,306 -0.03(-5.16%)
Jul 26, 2023 0.5600 0.6100 0.5600 0.5800 190,567 +0.01(+1.75%)
Jul 25, 2023 0.5561 0.6050 0.5505 0.5700 161,372 -0.02(-3.03%)
Jul 24, 2023 0.5890 0.5900 0.5400 0.5878 45,141 +0.03(+5.49%)
Jul 21, 2023 0.5800 0.6200 0.5501 0.5572 127,073 -0.02(-3.78%)
Jul 20, 2023 0.5401 0.6269 0.5210 0.5791 187,795 +0.02(+4.01%)
Jul 19, 2023 0.5000 0.5800 0.4900 0.5568 305,877 +0.06(+11.16%)
Jul 18, 2023 0.5900 0.5985 0.4334 0.5009 820,546 -0.11(-17.67%)
Jul 17, 2023 0.6100 0.6405 0.6000 0.6084 1,289,192 -0.03(-4.92%)
Jul 14, 2023 0.6400 0.6700 0.6148 0.6399 64,681 +0.01(+1.41%)
Jul 13, 2023 0.6300 0.6798 0.6300 0.6310 60,965 -0.01(-1.25%)
Jul 12, 2023 0.6600 0.7000 0.6100 0.6390 114,029 -0.00(-0.17%)
Jul 11, 2023 0.6419 0.6996 0.6300 0.6401 137,320 +0.03(+4.08%)
Jul 10, 2023 0.6400 0.6600 0.6150 0.6150 163,949 -0.04(-6.53%)
Jul 07, 2023 0.6500 0.6868 0.6170 0.6580 78,719 +0.02(+3.46%)
Jul 06, 2023 0.6800 0.6918 0.6360 0.6360 68,456 -0.06(-8.55%)
Jul 05, 2023 0.7000 0.7500 0.6122 0.6955 272,176 -0.01(-2.07%)
Jul 03, 2023 0.7700 0.7701 0.7005 0.7102 32,340 -0.05(-6.55%)
Jun 30, 2023 0.7800 0.8200 0.7600 0.7600 119,727 -0.04(-5.00%)
Jun 29, 2023 0.8700 0.8700 0.8000 0.8000 104,580 -0.07(-8.08%)
Jun 28, 2023 0.9000 0.9720 0.8700 0.8703 34,235 -0.03(-3.25%)
Jun 27, 2023 1.050 1.130 0.8501 0.8995 317,098 -0.15(-14.33%)
Jun 26, 2023 1.080 1.170 1.020 1.050 120,271 -0.04(-3.67%)
Jun 23, 2023 1.140 1.140 1.010 1.090 75,607 -0.02(-1.80%)
Jun 22, 2023 1.090 1.270 1.090 1.110 147,402 +0.00(+0.40%)
Jun 21, 2023 1.170 1.195 1.100 1.106 148,649 -0.03(-3.02%)
Jun 20, 2023 1.350 1.375 1.110 1.140 245,322 -0.16(-12.31%)
Jun 16, 2023 1.340 1.420 1.300 1.300 203,730 -0.04(-2.99%)
Jun 15, 2023 1.310 1.410 1.300 1.340 175,664 -0.26(-16.25%)
May 08, 2023 1.450 1.630 1.430 1.600 271,005 +0.15(+10.34%)
May 05, 2023 1.500 1.830 1.440 1.450 437,737 -0.05(-3.33%)
May 04, 2023 1.380 1.530 1.370 1.500 197,740 +0.08(+5.63%)
May 03, 2023 1.440 1.490 1.380 1.420 71,650 -0.01(-0.70%)
May 02, 2023 1.360 1.440 1.360 1.430 36,132 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.