Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

8.390 +0.100 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.960 7.180 6.870 6.970 917,238 +0.05(+0.72%)
Aug 30, 2023 6.590 7.140 6.410 6.920 1,235,787 +0.38(+5.81%)
Aug 29, 2023 6.480 6.690 6.370 6.540 1,620,017 +0.08(+1.24%)
Aug 28, 2023 6.320 6.635 6.261 6.460 844,192 +0.24(+3.86%)
Aug 25, 2023 6.090 6.630 6.050 6.220 1,506,252 +0.15(+2.47%)
Aug 24, 2023 6.260 6.280 5.860 6.070 593,806 -0.15(-2.41%)
Aug 23, 2023 6.250 6.435 6.160 6.220 786,259 -0.03(-0.48%)
Aug 22, 2023 6.300 6.470 6.080 6.250 836,432 +0.13(+2.12%)
Aug 21, 2023 5.900 6.310 5.830 6.120 681,307 +0.20(+3.38%)
Aug 18, 2023 5.610 6.230 5.600 5.920 1,064,783 +0.37(+6.67%)
Aug 17, 2023 5.330 5.600 5.330 5.550 887,642 +0.22(+4.13%)
Aug 16, 2023 5.290 5.460 5.270 5.330 1,085,566 +0.01(+0.19%)
Aug 15, 2023 5.630 5.640 5.290 5.320 1,839,329 -0.37(-6.50%)
Aug 14, 2023 6.080 6.080 5.680 5.690 853,839 -0.38(-6.26%)
Aug 11, 2023 6.110 6.174 6.015 6.070 513,027 -0.10(-1.62%)
Aug 10, 2023 6.430 6.590 6.155 6.170 777,543 -0.23(-3.59%)
Aug 09, 2023 6.430 6.475 6.290 6.400 762,333 -0.01(-0.16%)
Aug 08, 2023 6.290 6.480 6.250 6.410 1,010,354 -0.02(-0.39%)
Aug 07, 2023 6.320 6.490 6.111 6.435 1,015,892 +0.06(+1.02%)
Aug 04, 2023 6.880 6.980 6.160 6.370 2,500,086 -1.03(-13.92%)
Aug 03, 2023 7.310 7.480 7.150 7.400 1,330,373 +0.06(+0.82%)
Aug 02, 2023 7.980 8.000 7.320 7.340 897,775 -0.80(-9.83%)
Aug 01, 2023 8.100 8.165 7.780 8.140 732,596 -0.02(-0.25%)
Jul 31, 2023 7.620 8.170 7.510 8.160 794,529 +0.65(+8.66%)
Jul 28, 2023 7.460 7.530 7.340 7.510 573,740 +0.05(+0.67%)
Jul 27, 2023 7.470 7.590 7.350 7.460 618,382 +0.09(+1.22%)
Jul 26, 2023 7.430 7.535 7.280 7.370 529,393 -0.01(-0.14%)
Jul 25, 2023 7.500 7.555 7.240 7.380 540,774 -0.11(-1.47%)
Jul 24, 2023 7.420 7.620 7.230 7.490 1,399,014 +0.21(+2.88%)
Jul 21, 2023 7.390 7.390 6.880 7.280 1,033,093 -0.05(-0.68%)
Jul 20, 2023 7.770 7.778 7.180 7.330 1,399,546 -0.59(-7.45%)
Jul 19, 2023 7.800 8.040 7.690 7.920 696,042 +0.12(+1.54%)
Jul 18, 2023 8.280 8.280 7.765 7.800 718,392 -0.43(-5.22%)
Jul 17, 2023 8.150 8.550 7.810 8.230 1,273,087 +0.08(+0.98%)
Jul 14, 2023 9.700 9.700 7.400 8.150 3,694,976 -1.92(-19.07%)
Jul 13, 2023 10.19 10.47 10.00 10.07 850,812 -0.07(-0.69%)
Jul 12, 2023 10.31 10.56 10.13 10.14 304,369 +0.05(+0.50%)
Jul 11, 2023 10.35 10.46 10.05 10.09 296,409 -0.20(-1.94%)
Jul 10, 2023 10.68 10.82 10.27 10.29 261,713 -0.42(-3.92%)
Jul 07, 2023 10.60 10.99 10.60 10.71 347,361 +0.17(+1.61%)
Jul 06, 2023 10.73 10.74 10.42 10.54 263,099 -0.34(-3.13%)
Jul 05, 2023 11.12 11.14 10.82 10.88 235,007 -0.29(-2.60%)
Jul 03, 2023 10.81 11.27 10.81 11.17 174,767 +0.35(+3.23%)
Jun 30, 2023 10.85 10.88 10.68 10.82 225,219 +0.12(+1.12%)
Jun 29, 2023 10.72 11.03 10.67 10.70 231,662 -0.02(-0.19%)
Jun 28, 2023 10.40 10.76 10.33 10.72 447,531 +0.33(+3.18%)
Jun 27, 2023 10.40 10.71 10.29 10.39 309,162 +0.06(+0.58%)
Jun 26, 2023 10.10 10.69 10.10 10.33 493,058 +0.08(+0.78%)
Jun 23, 2023 10.84 10.85 9.965 10.25 2,593,209 -0.76(-6.90%)
Jun 22, 2023 11.88 11.88 10.94 11.01 452,923 -0.83(-7.01%)
Jun 21, 2023 12.13 12.21 11.82 11.84 557,910 -0.38(-3.11%)
Jun 20, 2023 12.52 12.60 12.19 12.22 679,512 -0.33(-2.63%)
Jun 16, 2023 13.18 13.18 12.52 12.55 718,193 -0.45(-3.46%)
Jun 15, 2023 13.16 13.21 12.88 13.00 362,741 -0.29(-2.18%)
Jun 14, 2023 13.10 13.42 13.04 13.29 354,637 +0.24(+1.84%)
Jun 13, 2023 12.95 13.15 12.90 13.05 246,436 +0.15(+1.16%)
Jun 12, 2023 12.99 13.13 12.85 12.90 270,862 -0.05(-0.39%)
Jun 09, 2023 13.07 13.16 12.89 12.95 220,384 -0.08(-0.61%)
Jun 08, 2023 12.39 13.13 12.39 13.03 348,519 +0.41(+3.25%)
Jun 07, 2023 12.53 13.07 12.53 12.62 305,940 +0.16(+1.28%)
Jun 06, 2023 12.21 12.55 12.21 12.46 263,717 +0.25(+2.05%)
Jun 05, 2023 12.47 12.64 12.20 12.21 297,759 -0.29(-2.32%)
Jun 02, 2023 12.48 12.62 12.27 12.50 261,837 +0.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.