Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.340 9.870 9.340 9.860 440,048 +0.52(+5.57%)
Apr 27, 2023 9.140 9.550 8.990 9.340 473,327 +0.34(+3.78%)
Apr 26, 2023 9.000 9.104 8.950 9.000 376,698 +0.00(+0.00%)
Apr 25, 2023 8.940 9.080 8.830 9.000 694,107 -0.03(-0.33%)
Apr 24, 2023 9.160 9.230 8.980 9.030 349,987 -0.12(-1.31%)
Apr 21, 2023 9.000 9.210 8.960 9.150 339,904 +0.17(+1.89%)
Apr 20, 2023 9.270 9.620 8.920 8.980 787,527 -0.41(-4.37%)
Apr 19, 2023 9.630 9.630 9.150 9.390 478,706 -0.29(-3.00%)
Apr 18, 2023 9.830 9.850 9.480 9.680 470,991 -0.07(-0.72%)
Apr 17, 2023 9.770 9.840 9.650 9.750 484,824 +0.00(+0.00%)
Apr 14, 2023 9.780 9.940 9.660 9.750 392,934 +0.01(+0.10%)
Apr 13, 2023 9.650 9.910 9.530 9.740 520,155 +0.15(+1.56%)
Apr 12, 2023 9.740 9.840 9.420 9.590 614,190 +0.01(+0.10%)
Apr 11, 2023 9.620 9.895 9.290 9.580 1,304,916 +0.06(+0.63%)
Apr 10, 2023 9.280 9.600 9.255 9.520 412,439 +0.23(+2.48%)
Apr 06, 2023 9.100 9.300 9.070 9.290 417,927 +0.21(+2.31%)
Apr 05, 2023 9.310 9.385 9.070 9.080 644,017 -0.29(-3.09%)
Apr 04, 2023 9.430 9.490 9.170 9.370 303,757 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.