Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.095 6.106 6.062 6.067 250,664 +0.01(+0.18%)
Apr 27, 2018 6.040 6.089 6.024 6.056 304,838 +0.03(+0.45%)
Apr 26, 2018 5.980 6.040 5.974 6.029 242,853 +0.05(+0.82%)
Apr 25, 2018 6.018 6.024 5.974 5.980 120,048 -0.05(-0.82%)
Apr 24, 2018 6.035 6.056 6.024 6.029 198,633 +0.00(+0.00%)
Apr 23, 2018 5.974 6.045 5.974 6.029 236,423 +0.05(+0.92%)
Apr 20, 2018 5.919 6.002 5.919 5.974 169,433 +0.04(+0.74%)
Apr 19, 2018 5.985 5.997 5.914 5.930 221,503 -0.01(-0.21%)
Apr 18, 2018 6.014 6.014 5.910 5.943 309,094 -0.03(-0.55%)
Apr 17, 2018 5.976 6.014 5.894 5.976 361,378 +0.05(+0.83%)
Apr 16, 2018 5.774 5.938 5.774 5.927 388,979 +0.16(+2.84%)
Apr 13, 2018 5.741 5.818 5.731 5.763 213,503 +0.02(+0.38%)
Apr 12, 2018 5.698 5.807 5.692 5.741 304,420 +0.04(+0.76%)
Apr 11, 2018 5.714 5.736 5.633 5.698 346,125 +0.08(+1.45%)
Apr 10, 2018 5.643 5.709 5.611 5.616 237,559 +0.03(+0.59%)
Apr 09, 2018 5.627 5.650 5.583 5.583 176,520 -0.02(-0.39%)
Apr 06, 2018 5.622 5.660 5.589 5.605 186,844 -0.03(-0.58%)
Apr 05, 2018 5.578 5.654 5.556 5.638 250,474 +0.08(+1.37%)
Apr 04, 2018 5.513 5.594 5.502 5.562 160,734 +0.03(+0.49%)
Apr 03, 2018 5.524 5.556 5.513 5.534 216,393 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.