Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.87 +0.16 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.889 4.935 4.839 4.854 306,637 -0.01(-0.10%)
Apr 27, 2017 4.869 4.910 4.829 4.859 445,720 -0.01(-0.10%)
Apr 26, 2017 4.804 4.904 4.804 4.864 277,226 +0.05(+1.04%)
Apr 25, 2017 4.819 4.859 4.764 4.814 265,808 +0.00(+0.00%)
Apr 24, 2017 4.789 4.814 4.764 4.814 200,279 +0.07(+1.37%)
Apr 21, 2017 4.729 4.774 4.724 4.749 205,883 +0.03(+0.53%)
Apr 20, 2017 4.719 4.834 4.674 4.724 983,822 +0.04(+0.86%)
Apr 19, 2017 4.779 4.836 4.674 4.684 340,933 -0.07(-1.44%)
Apr 18, 2017 4.807 4.832 4.752 4.752 435,801 -0.08(-1.75%)
Apr 17, 2017 4.702 4.844 4.697 4.837 504,588 +0.16(+3.41%)
Apr 13, 2017 4.642 4.727 4.642 4.677 638,891 +0.04(+0.97%)
Apr 12, 2017 4.553 4.672 4.538 4.632 590,097 +0.10(+2.31%)
Apr 11, 2017 4.478 4.533 4.478 4.528 190,689 +0.04(+1.00%)
Apr 10, 2017 4.478 4.493 4.468 4.483 196,772 +0.01(+0.33%)
Apr 07, 2017 4.498 4.498 4.448 4.468 175,282 -0.04(-0.88%)
Apr 06, 2017 4.453 4.508 4.438 4.508 184,118 +0.07(+1.57%)
Apr 05, 2017 4.483 4.508 4.433 4.438 172,719 -0.03(-0.78%)
Apr 04, 2017 4.508 4.513 4.463 4.473 181,534 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.