Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.170 7.224 7.098 7.098 0 -0.07(-0.96%)
Oct 30, 2013 7.247 7.247 7.162 7.166 350,315 -0.08(-1.06%)
Oct 29, 2013 7.194 7.247 7.142 7.243 0 +0.07(+1.01%)
Oct 28, 2013 7.190 7.194 7.114 7.170 0 -0.01(-0.11%)
Oct 25, 2013 7.170 7.190 7.122 7.178 0 +0.04(+0.51%)
Oct 24, 2013 7.082 7.146 7.047 7.142 597,134 +0.08(+1.20%)
Oct 23, 2013 6.924 7.065 6.908 7.057 0 +0.13(+1.86%)
Oct 22, 2013 6.948 6.969 6.900 6.928 506,015 -0.01(-0.17%)
Oct 21, 2013 7.017 7.029 6.916 6.940 424,619 -0.08(-1.21%)
Oct 18, 2013 7.045 7.049 6.965 7.025 572,228 +0.04(+0.52%)
Oct 17, 2013 6.904 7.037 6.900 6.989 342,680 +0.08(+1.23%)
Oct 16, 2013 6.896 6.940 6.860 6.904 350,147 +0.06(+0.88%)
Oct 15, 2013 6.908 6.924 6.823 6.844 240,281 -0.07(-0.99%)
Oct 14, 2013 6.892 6.928 6.856 6.912 336,347 -0.02(-0.23%)
Oct 11, 2013 6.811 6.928 6.811 6.928 0 +0.11(+1.60%)
Oct 10, 2013 6.823 6.872 6.795 6.819 390,481 +0.04(+0.54%)
Oct 09, 2013 6.747 6.819 6.743 6.783 0 +0.03(+0.48%)
Oct 08, 2013 6.795 6.807 6.743 6.751 355,877 -0.02(-0.36%)
Oct 07, 2013 6.803 6.852 6.775 6.775 0 -0.05(-0.77%)
Oct 04, 2013 6.807 6.852 6.787 6.827 0 +0.04(+0.59%)
Oct 03, 2013 6.928 6.928 6.779 6.787 0 -0.13(-1.92%)
Oct 02, 2013 6.924 6.952 6.884 6.920 563,058 -0.06(-0.87%)
Oct 01, 2013 6.997 7.009 6.936 6.981 704,088 -0.11(-1.59%)
Sep 27, 2013 7.102 7.114 7.029 7.094 0 +0.00(+0.06%)
Sep 26, 2013 7.065 7.122 7.037 7.090 924,718 +0.02(+0.23%)
Sep 25, 2013 7.029 7.102 6.977 7.073 779,351 +0.08(+1.10%)
Sep 24, 2013 6.892 7.013 6.864 6.997 984,890 +0.08(+1.23%)
Sep 23, 2013 6.880 6.940 6.856 6.912 627,473 +0.01(+0.12%)
Sep 20, 2013 6.892 6.936 6.840 6.904 0 +0.05(+0.71%)
Sep 19, 2013 6.940 6.948 6.836 6.856 751,537 -0.10(-1.51%)
Sep 18, 2013 6.912 6.961 6.852 6.961 0 +0.02(+0.29%)
Sep 17, 2013 6.961 6.969 6.836 6.940 0 +0.02(+0.23%)
Sep 16, 2013 6.952 7.029 6.896 6.924 0 +0.01(+0.18%)
Sep 13, 2013 6.864 6.936 6.852 6.912 0 +0.04(+0.53%)
Sep 12, 2013 6.836 6.884 6.775 6.876 0 -0.10(-1.45%)
Sep 11, 2013 7.061 7.114 6.928 6.977 0 -0.10(-1.37%)
Sep 10, 2013 6.935 7.117 6.887 7.073 603,051 +0.14(+2.06%)
Sep 09, 2013 6.919 6.955 6.856 6.931 0 +0.05(+0.75%)
Sep 06, 2013 6.927 6.927 6.788 6.879 0 -0.01(-0.11%)
Sep 05, 2013 6.927 6.927 6.832 6.887 0 -0.03(-0.40%)
Sep 04, 2013 6.911 6.931 6.868 6.915 0 +0.03(+0.46%)
Sep 03, 2013 6.903 6.903 6.796 6.883 0 +0.04(+0.58%)
Aug 30, 2013 6.871 6.907 6.792 6.844 0 -0.04(-0.52%)
Aug 29, 2013 6.745 6.883 6.745 6.879 606,886 +0.15(+2.18%)
Aug 28, 2013 6.654 6.749 6.646 6.733 0 +0.10(+1.43%)
Aug 27, 2013 6.733 6.741 6.634 6.638 808,752 -0.12(-1.76%)
Aug 26, 2013 6.804 6.836 6.753 6.757 0 -0.06(-0.81%)
Aug 23, 2013 6.796 6.828 6.733 6.812 0 +0.01(+0.12%)
Aug 22, 2013 6.875 6.875 6.792 6.804 458,201 -0.05(-0.69%)
Aug 21, 2013 6.864 6.887 6.804 6.852 0 -0.01(-0.12%)
Aug 20, 2013 6.784 6.871 6.772 6.860 389,886 +0.10(+1.52%)
Aug 19, 2013 6.808 6.848 6.733 6.757 486,298 -0.02(-0.23%)
Aug 16, 2013 6.741 6.832 6.741 6.772 0 +0.01(+0.18%)
Aug 15, 2013 6.749 6.796 6.729 6.761 581,228 -0.02(-0.23%)
Aug 14, 2013 6.804 6.804 6.749 6.776 556,438 +0.00(+0.00%)
Aug 13, 2013 6.796 6.796 6.666 6.776 633,492 +0.00(+0.06%)
Aug 12, 2013 6.800 6.820 6.701 6.772 704,144 -0.04(-0.58%)
Aug 09, 2013 6.733 6.868 6.658 6.812 671,451 +0.05(+0.70%)
Aug 08, 2013 7.050 7.129 6.737 6.765 902,109 -0.30(-4.26%)
Aug 07, 2013 7.070 7.109 6.963 7.066 1,248,501 -0.02(-0.34%)
Aug 06, 2013 7.216 7.235 7.077 7.089 527,657 -0.15(-2.13%)
Aug 05, 2013 7.279 7.279 7.188 7.244 594,928 -0.03(-0.38%)
Aug 02, 2013 7.196 7.275 7.149 7.271 388,015 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.