Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.009 7.038 6.917 6.980 1,055,744 -0.06(-0.83%)
Apr 29, 2014 7.138 7.147 7.022 7.038 484,435 -0.10(-1.40%)
Apr 28, 2014 7.168 7.168 7.030 7.138 942,045 -0.01(-0.18%)
Apr 25, 2014 7.180 7.180 7.122 7.151 503,196 -0.04(-0.52%)
Apr 24, 2014 7.230 7.230 7.109 7.189 767,948 +0.05(+0.64%)
Apr 23, 2014 7.176 7.184 7.126 7.143 465,113 -0.03(-0.35%)
Apr 22, 2014 7.080 7.172 7.063 7.168 572,147 +0.08(+1.18%)
Apr 21, 2014 7.068 7.130 7.051 7.084 807,765 +0.02(+0.24%)
Apr 17, 2014 7.180 7.068 7.068 7.068 1,254,026 -0.04(-0.59%)
Apr 16, 2014 7.143 7.143 7.063 7.109 506,202 +0.02(+0.29%)
Apr 15, 2014 7.130 7.192 7.013 7.088 578,246 -0.03(-0.47%)
Apr 14, 2014 7.130 7.189 7.041 7.122 737,053 +0.05(+0.77%)
Apr 11, 2014 7.097 7.187 7.055 7.068 796,001 -0.06(-0.82%)
Apr 10, 2014 7.251 7.273 7.113 7.126 850,268 -0.16(-2.23%)
Apr 09, 2014 7.230 7.305 7.201 7.289 495,406 +0.06(+0.81%)
Apr 08, 2014 7.205 7.276 7.201 7.230 603,688 +0.00(+0.00%)
Apr 07, 2014 7.285 7.285 7.222 7.230 777,297 -0.06(-0.86%)
Apr 04, 2014 7.406 7.406 7.289 7.293 726,861 -0.09(-1.24%)
Apr 03, 2014 7.456 7.462 7.368 7.385 562,900 -0.05(-0.73%)
Apr 02, 2014 7.418 7.471 7.410 7.439 609,052 +0.02(+0.22%)
Apr 01, 2014 7.431 7.483 7.406 7.422 555,058 -0.03(-0.34%)
Mar 31, 2014 7.406 7.468 7.368 7.447 935,101 +0.07(+0.90%)
Mar 28, 2014 7.401 7.439 7.356 7.381 628,462 +0.02(+0.23%)
Mar 27, 2014 7.410 7.456 7.326 7.364 891,271 -0.05(-0.62%)
Mar 26, 2014 7.577 7.577 7.410 7.410 1,113,755 -0.13(-1.72%)
Mar 25, 2014 7.635 7.639 7.535 7.539 844,986 -0.08(-1.04%)
Mar 24, 2014 7.639 7.648 7.535 7.619 840,197 -0.04(-0.49%)
Mar 21, 2014 7.664 7.673 7.585 7.656 2,075,582 +0.01(+0.11%)
Mar 20, 2014 7.606 7.660 7.556 7.648 732,375 +0.06(+0.83%)
Mar 19, 2014 7.577 7.623 7.531 7.585 1,212,666 -0.02(-0.27%)
Mar 18, 2014 7.514 7.667 7.493 7.606 6,979,637 -0.08(-1.09%)
Mar 17, 2014 7.998 8.057 7.685 7.690 675,540 -0.30(-3.76%)
Mar 14, 2014 7.831 8.082 7.831 7.990 759,547 +0.17(+2.13%)
Mar 13, 2014 7.765 7.865 7.748 7.823 567,849 +0.05(+0.59%)
Mar 12, 2014 7.753 7.863 7.753 7.777 662,097 -0.06(-0.73%)
Mar 11, 2014 7.896 7.896 7.720 7.835 701,739 -0.03(-0.37%)
Mar 10, 2014 7.769 7.892 7.679 7.863 553,485 +0.11(+1.43%)
Mar 07, 2014 7.892 7.913 7.724 7.753 387,545 -0.10(-1.31%)
Mar 06, 2014 7.867 7.945 7.831 7.855 499,003 -0.02(-0.21%)
Mar 05, 2014 7.839 7.896 7.814 7.872 553,147 +0.02(+0.26%)
Mar 04, 2014 7.831 7.904 7.670 7.851 1,300,273 +0.09(+1.16%)
Mar 03, 2014 7.675 7.777 7.641 7.761 467,517 +0.06(+0.80%)
Feb 28, 2014 7.712 7.757 7.652 7.699 716,675 +0.02(+0.32%)
Feb 27, 2014 7.740 7.740 7.634 7.675 661,632 -0.07(-0.90%)
Feb 26, 2014 7.798 7.798 7.720 7.744 649,325 -0.07(-0.89%)
Feb 25, 2014 7.867 7.954 7.661 7.814 800,102 -0.09(-1.14%)
Feb 24, 2014 7.818 7.925 7.757 7.904 659,904 +0.08(+1.00%)
Feb 21, 2014 7.802 7.845 7.785 7.826 697,713 +0.06(+0.79%)
Feb 20, 2014 7.646 7.790 7.646 7.765 354,224 +0.15(+1.99%)
Feb 19, 2014 7.794 7.798 7.576 7.613 357,131 -0.17(-2.16%)
Feb 18, 2014 7.670 7.843 7.634 7.781 452,968 +0.09(+1.12%)
Feb 14, 2014 7.687 7.695 7.695 7.695 208,817 +0.03(+0.37%)
Feb 13, 2014 7.584 7.699 7.551 7.666 273,865 +0.04(+0.54%)
Feb 12, 2014 7.588 7.638 7.482 7.625 326,927 +0.05(+0.60%)
Feb 11, 2014 7.543 7.621 7.498 7.580 306,089 +0.05(+0.65%)
Feb 10, 2014 7.465 7.543 7.465 7.531 418,283 +0.08(+1.05%)
Feb 07, 2014 7.428 7.506 7.400 7.453 546,714 +0.02(+0.22%)
Feb 06, 2014 7.510 7.510 7.420 7.437 413,785 +0.00(+0.06%)
Feb 05, 2014 7.318 7.461 7.301 7.432 778,984 +0.11(+1.57%)
Feb 04, 2014 7.334 7.342 7.260 7.318 445,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.