Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.20 10.27 10.17 10.18 213,783 -0.01(-0.06%)
Apr 27, 2018 10.10 10.23 10.10 10.18 140,560 +0.07(+0.67%)
Apr 26, 2018 10.12 10.16 10.09 10.11 188,791 +0.02(+0.17%)
Apr 25, 2018 10.09 10.13 10.07 10.10 206,043 -0.02(-0.17%)
Apr 24, 2018 10.16 10.19 10.08 10.11 220,937 -0.02(-0.17%)
Apr 23, 2018 10.16 10.18 10.10 10.13 145,326 +0.01(+0.11%)
Apr 20, 2018 10.15 10.20 10.08 10.12 216,501 -0.02(-0.22%)
Apr 19, 2018 10.21 10.22 10.13 10.14 129,753 -0.06(-0.61%)
Apr 18, 2018 10.19 10.23 10.18 10.21 132,940 +0.02(+0.17%)
Apr 17, 2018 10.18 10.21 10.16 10.19 180,875 +0.02(+0.22%)
Apr 16, 2018 10.06 10.20 10.06 10.17 213,459 +0.08(+0.84%)
Apr 13, 2018 10.11 10.14 10.06 10.08 473,003 -0.01(-0.11%)
Apr 12, 2018 10.17 10.19 10.09 10.09 132,532 -0.05(-0.50%)
Apr 11, 2018 10.09 10.18 10.09 10.14 311,683 +0.02(+0.22%)
Apr 10, 2018 10.22 10.24 10.11 10.12 216,708 -0.04(-0.39%)
Apr 09, 2018 10.18 10.21 10.13 10.16 174,709 +0.01(+0.11%)
Apr 06, 2018 10.20 10.21 10.12 10.15 251,258 -0.07(-0.66%)
Apr 05, 2018 10.19 10.24 10.14 10.22 170,031 +0.05(+0.44%)
Apr 04, 2018 10.08 10.20 10.08 10.17 157,488 +0.05(+0.50%)
Apr 03, 2018 10.10 10.15 10.09 10.12 231,229 +0.04(+0.39%)
Apr 02, 2018 10.09 10.15 10.06 10.08 243,942 -0.03(-0.34%)
Mar 29, 2018 10.11 10.11 10.11 0 +0.04(+0.39%)
Mar 28, 2018 10.13 10.17 10.07 10.08 419,498 -0.06(-0.61%)
Mar 27, 2018 10.17 10.21 10.12 10.14 352,297 -0.02(-0.17%)
Mar 26, 2018 10.15 10.24 10.09 10.15 291,672 +0.08(+0.81%)
Mar 23, 2018 10.27 10.27 10.07 10.07 347,261 -0.18(-1.74%)
Mar 22, 2018 10.09 10.32 10.07 10.25 319,016 +0.11(+1.12%)
Mar 21, 2018 10.14 10.21 10.09 10.14 338,170 +0.00(+0.00%)
Mar 20, 2018 10.20 10.23 10.13 10.14 290,214 -0.06(-0.61%)
Mar 19, 2018 10.13 10.21 10.08 10.20 599,414 +0.07(+0.67%)
Mar 16, 2018 10.08 10.16 10.08 10.13 501,046 +0.06(+0.62%)
Mar 15, 2018 10.20 10.20 10.04 10.07 380,912 -0.14(-1.38%)
Mar 14, 2018 10.27 10.28 10.19 10.21 261,781 -0.07(-0.66%)
Mar 13, 2018 10.23 10.30 10.15 10.28 1,193,376 +0.08(+0.78%)
Mar 12, 2018 10.22 10.25 10.14 10.20 991,606 -0.02(-0.22%)
Mar 09, 2018 10.28 10.28 10.18 10.22 585,958 -0.02(-0.17%)
Mar 08, 2018 10.22 10.26 10.17 10.24 556,066 +0.02(+0.22%)
Mar 07, 2018 10.24 10.22 695,045 +0.01(+0.06%)
Mar 06, 2018 10.22 10.27 10.16 10.21 565,089 -0.03(-0.33%)
Mar 05, 2018 9.972 10.33 9.955 10.24 1,056,246 +0.24(+2.36%)
Mar 02, 2018 9.961 10.05 9.940 10.01 466,641 +0.06(+0.64%)
Mar 01, 2018 9.967 10.02 9.912 9.944 361,390 -0.01(-0.11%)
Feb 28, 2018 10.02 10.08 9.955 9.955 658,020 -0.04(-0.44%)
Feb 27, 2018 10.11 10.12 9.989 10.000 379,183 -0.09(-0.94%)
Feb 26, 2018 10.06 10.11 10.04 10.09 360,019 +0.01(+0.11%)
Feb 23, 2018 10.16 10.16 10.06 10.08 335,259 -0.01(-0.05%)
Feb 22, 2018 10.10 10.13 10.07 10.09 181,326 +0.02(+0.22%)
Feb 21, 2018 10.10 10.13 10.05 10.07 341,104 +0.01(+0.06%)
Feb 20, 2018 10.07 10.20 10.03 10.06 364,198 -0.09(-0.88%)
Feb 16, 2018 10.15 10.15 10.15 0 +0.01(+0.05%)
Feb 15, 2018 10.18 10.21 10.06 10.14 581,840 -0.06(-0.60%)
Feb 14, 2018 10.16 10.21 10.11 10.21 633,023 +0.04(+0.38%)
Feb 13, 2018 10.14 10.21 10.08 10.17 411,945 +0.02(+0.22%)
Feb 12, 2018 10.02 10.21 9.967 10.14 633,538 +0.19(+1.95%)
Feb 09, 2018 10.000 10.07 9.861 9.950 808,696 +0.02(+0.17%)
Feb 08, 2018 10.10 10.11 9.911 9.933 385,053 -0.16(-1.54%)
Feb 07, 2018 10.06 10.06 9.878 10.09 642,151 +0.02(+0.17%)
Feb 06, 2018 9.672 10.11 9.639 10.07 721,296 +0.31(+3.19%)
Feb 05, 2018 10.08 10.10 9.667 9.761 1,019,880 -0.34(-3.36%)
Feb 02, 2018 10.11 10.14 10.08 10.10 489,650 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.