Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.668 7.984 7.668 7.694 282,250 +0.06(+0.74%)
Nov 26, 2014 7.568 7.638 7.638 7.638 340,469 +0.03(+0.40%)
Nov 25, 2014 7.560 7.607 7.503 7.607 328,546 +0.07(+0.92%)
Nov 24, 2014 7.581 7.612 7.533 7.538 292,752 +0.00(+0.00%)
Nov 21, 2014 7.646 7.646 7.508 7.538 360,200 -0.04(-0.57%)
Nov 20, 2014 7.490 7.638 7.456 7.581 492,544 +0.09(+1.16%)
Nov 19, 2014 7.633 7.645 7.486 7.495 481,095 -0.06(-0.75%)
Nov 18, 2014 7.473 7.594 7.473 7.551 482,309 +0.06(+0.81%)
Nov 17, 2014 7.512 7.577 7.477 7.490 280,555 -0.06(-0.86%)
Nov 14, 2014 7.547 7.577 7.521 7.555 148,421 +0.03(+0.35%)
Nov 13, 2014 7.521 7.581 7.490 7.529 242,420 -0.03(-0.40%)
Nov 12, 2014 7.516 7.577 7.499 7.560 341,330 +0.05(+0.63%)
Nov 11, 2014 7.473 7.538 7.473 7.512 238,716 +0.01(+0.12%)
Nov 10, 2014 7.503 7.534 7.425 7.503 312,276 +0.04(+0.52%)
Nov 07, 2014 7.464 7.542 7.402 7.464 457,606 +0.03(+0.47%)
Nov 06, 2014 7.447 7.499 7.322 7.430 244,249 +0.00(+0.00%)
Nov 05, 2014 7.538 7.538 7.326 7.430 312,839 +0.01(+0.18%)
Nov 04, 2014 7.469 7.486 7.326 7.417 310,840 -0.04(-0.52%)
Nov 03, 2014 7.490 7.529 7.417 7.456 266,948 -0.05(-0.69%)
Oct 31, 2014 7.499 7.534 7.408 7.508 337,380 +0.06(+0.87%)
Oct 30, 2014 7.417 7.495 7.382 7.443 299,728 +0.03(+0.35%)
Oct 29, 2014 7.421 7.464 7.416 7.417 316,996 +0.02(+0.23%)
Oct 28, 2014 7.408 7.421 7.330 7.399 450,042 -0.02(-0.23%)
Oct 27, 2014 7.335 7.443 7.335 7.417 400,006 +0.08(+1.12%)
Oct 24, 2014 7.304 7.373 7.240 7.335 352,077 +0.06(+0.89%)
Oct 23, 2014 7.309 7.361 7.248 7.270 321,749 -0.01(-0.18%)
Oct 22, 2014 7.231 7.313 7.231 7.283 430,209 +0.04(+0.60%)
Oct 21, 2014 7.170 7.274 7.166 7.239 456,108 +0.09(+1.27%)
Oct 20, 2014 7.244 7.270 7.135 7.148 440,331 -0.04(-0.54%)
Oct 17, 2014 7.205 7.283 7.140 7.187 284,946 +0.03(+0.42%)
Oct 16, 2014 7.070 7.200 7.014 7.157 758,336 +0.03(+0.36%)
Oct 15, 2014 7.040 7.153 6.940 7.131 685,400 +0.04(+0.55%)
Oct 14, 2014 7.135 7.196 7.083 7.092 416,108 -0.06(-0.79%)
Oct 13, 2014 7.127 7.205 7.075 7.148 446,127 -0.00(-0.06%)
Oct 10, 2014 7.135 7.205 7.070 7.153 731,120 +0.05(+0.67%)
Oct 09, 2014 7.135 7.174 7.066 7.105 502,795 -0.01(-0.12%)
Oct 08, 2014 7.122 7.148 7.053 7.114 758,082 -0.03(-0.48%)
Oct 07, 2014 7.105 7.183 7.079 7.148 421,073 -0.02(-0.24%)
Oct 06, 2014 7.075 7.192 7.066 7.166 792,529 +0.13(+1.91%)
Oct 03, 2014 7.075 7.079 7.023 7.031 289,484 -0.01(-0.18%)
Oct 02, 2014 7.001 7.153 7.001 7.044 813,455 +0.05(+0.68%)
Oct 01, 2014 6.923 7.031 6.897 6.997 722,140 +0.09(+1.25%)
Sep 30, 2014 6.997 7.010 6.910 6.910 906,178 -0.06(-0.87%)
Sep 29, 2014 7.027 7.030 6.945 6.971 627,476 -0.09(-1.23%)
Sep 26, 2014 7.083 7.083 6.979 7.057 477,379 +0.03(+0.43%)
Sep 25, 2014 6.966 7.027 6.953 7.027 431,370 +0.05(+0.68%)
Sep 24, 2014 7.049 7.049 6.932 6.979 583,598 -0.05(-0.68%)
Sep 23, 2014 7.005 7.066 6.975 7.027 581,648 +0.04(+0.56%)
Sep 22, 2014 7.018 7.040 6.940 6.988 351,278 -0.03(-0.49%)
Sep 19, 2014 7.122 7.122 6.966 7.023 521,511 -0.06(-0.86%)
Sep 18, 2014 7.166 7.166 7.066 7.083 519,410 -0.06(-0.79%)
Sep 17, 2014 7.153 7.170 7.109 7.140 329,618 +0.02(+0.24%)
Sep 16, 2014 7.131 7.161 7.105 7.122 342,433 -0.02(-0.24%)
Sep 15, 2014 7.296 7.296 7.127 7.140 525,723 -0.15(-2.02%)
Sep 12, 2014 7.382 7.469 7.278 7.287 568,925 -0.09(-1.23%)
Sep 11, 2014 7.327 7.391 7.297 7.378 270,283 +0.05(+0.64%)
Sep 10, 2014 7.374 7.395 7.310 7.331 274,706 -0.02(-0.29%)
Sep 09, 2014 7.420 7.467 7.335 7.352 243,168 -0.06(-0.80%)
Sep 08, 2014 7.476 7.500 7.412 7.412 220,092 -0.04(-0.57%)
Sep 05, 2014 7.459 7.560 7.399 7.454 239,622 +0.01(+0.11%)
Sep 04, 2014 7.590 7.590 7.442 7.446 551,285 -0.11(-1.46%)
Sep 03, 2014 7.654 7.654 7.527 7.556 469,438 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.