Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.882 7.977 7.773 7.925 321,170 +0.07(+0.91%)
Feb 26, 2016 7.835 7.972 7.803 7.854 260,303 +0.09(+1.10%)
Feb 25, 2016 7.602 7.771 7.602 7.768 895,530 +0.13(+1.74%)
Feb 24, 2016 7.583 7.649 7.521 7.635 120,273 -0.02(-0.25%)
Feb 23, 2016 7.625 7.820 7.564 7.654 342,714 -0.03(-0.43%)
Feb 22, 2016 7.701 7.711 7.606 7.687 314,216 +0.01(+0.19%)
Feb 19, 2016 7.592 7.706 7.583 7.673 197,491 +0.03(+0.37%)
Feb 18, 2016 7.673 7.687 7.583 7.644 257,495 +0.02(+0.25%)
Feb 17, 2016 7.606 7.687 7.551 7.625 321,540 +0.06(+0.82%)
Feb 16, 2016 7.435 7.568 7.421 7.564 199,464 +0.14(+1.92%)
Feb 12, 2016 7.411 7.421 7.421 7.421 312,790 +0.05(+0.64%)
Feb 11, 2016 7.278 7.392 7.245 7.373 330,598 +0.04(+0.52%)
Feb 10, 2016 7.240 7.497 7.193 7.335 384,399 +0.10(+1.31%)
Feb 09, 2016 7.283 7.483 7.174 7.240 346,042 -0.08(-1.04%)
Feb 08, 2016 7.250 7.497 7.207 7.316 333,541 +0.00(+0.00%)
Feb 05, 2016 7.411 7.454 7.274 7.316 264,422 -0.09(-1.22%)
Feb 04, 2016 7.407 7.478 7.250 7.407 154,335 -0.01(-0.13%)
Feb 03, 2016 7.388 7.479 7.250 7.416 216,866 +0.06(+0.78%)
Feb 02, 2016 7.407 7.446 7.322 7.359 303,957 -0.13(-1.71%)
Feb 01, 2016 7.326 7.511 7.274 7.488 227,815 +0.10(+1.35%)
Jan 29, 2016 7.454 7.521 7.366 7.388 453,467 -0.02(-0.32%)
Jan 28, 2016 7.611 7.611 7.392 7.411 263,549 -0.15(-2.01%)
Jan 27, 2016 7.530 7.644 7.483 7.564 286,919 +0.03(+0.38%)
Jan 26, 2016 7.407 7.540 7.407 7.535 290,589 +0.12(+1.60%)
Jan 25, 2016 7.507 7.535 7.392 7.416 325,303 -0.14(-1.89%)
Jan 22, 2016 7.473 7.587 7.426 7.559 269,047 +0.13(+1.79%)
Jan 21, 2016 7.321 7.516 7.321 7.426 302,731 +0.09(+1.23%)
Jan 20, 2016 7.416 7.459 7.036 7.335 1,067,663 -0.16(-2.16%)
Jan 19, 2016 7.720 7.729 7.454 7.497 380,133 -0.14(-1.81%)
Jan 15, 2016 7.611 7.635 7.635 7.635 628,735 +0.01(+0.19%)
Jan 14, 2016 7.697 7.735 7.621 7.621 544,854 -0.09(-1.17%)
Jan 13, 2016 7.720 7.877 7.706 7.711 322,222 -0.02(-0.25%)
Jan 12, 2016 7.759 7.761 7.616 7.730 533,160 -0.02(-0.25%)
Jan 11, 2016 7.868 7.901 7.725 7.749 245,545 -0.10(-1.21%)
Jan 08, 2016 7.920 7.972 7.844 7.844 174,977 -0.05(-0.66%)
Jan 07, 2016 8.010 8.037 7.892 7.896 213,025 -0.15(-1.83%)
Jan 06, 2016 7.949 8.082 7.934 8.044 240,743 +0.08(+1.01%)
Jan 05, 2016 8.020 8.025 7.901 7.963 267,642 -0.03(-0.42%)
Jan 04, 2016 7.854 8.029 7.854 7.996 203,441 +0.09(+1.14%)
Dec 31, 2015 7.987 7.906 7.906 7.906 207,194 -0.10(-1.31%)
Dec 30, 2015 7.972 8.027 7.939 8.010 268,012 +0.04(+0.54%)
Dec 29, 2015 7.987 8.020 7.854 7.968 489,713 -0.00(-0.06%)
Dec 28, 2015 8.044 8.073 7.939 7.972 258,202 -0.12(-1.53%)
Dec 24, 2015 8.063 8.096 8.096 8.096 176,483 +0.07(+0.89%)
Dec 23, 2015 8.068 8.191 7.977 8.025 416,120 +0.00(+0.06%)
Dec 22, 2015 7.968 8.049 7.904 8.020 376,873 +0.06(+0.78%)
Dec 21, 2015 7.844 7.977 7.844 7.958 632,130 +0.16(+2.01%)
Dec 18, 2015 7.982 8.025 7.763 7.801 678,333 -0.20(-2.55%)
Dec 17, 2015 8.034 8.053 7.987 8.006 225,433 +0.00(+0.00%)
Dec 16, 2015 7.930 8.034 7.877 8.006 320,301 +0.15(+1.88%)
Dec 15, 2015 7.720 7.892 7.720 7.858 733,819 +0.19(+2.42%)
Dec 14, 2015 7.915 7.963 7.640 7.673 646,186 -0.22(-2.83%)
Dec 11, 2015 7.996 8.044 7.861 7.896 423,854 -0.10(-1.31%)
Dec 10, 2015 8.020 8.103 7.991 8.001 423,543 -0.00(-0.06%)
Dec 09, 2015 8.134 8.153 7.991 8.006 521,328 -0.10(-1.17%)
Dec 08, 2015 8.105 8.155 8.012 8.101 538,186 -0.02(-0.29%)
Dec 07, 2015 8.087 8.138 7.975 8.124 568,829 +0.03(+0.35%)
Dec 04, 2015 8.026 8.101 8.007 8.096 336,780 +0.10(+1.23%)
Dec 03, 2015 8.147 8.166 7.993 7.998 387,585 -0.11(-1.38%)
Dec 02, 2015 8.143 8.203 8.077 8.110 475,861 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.