Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.434 6.434 6.339 6.351 460,890 -0.10(-1.60%)
Apr 28, 2011 6.347 6.454 6.327 6.454 381,585 +0.08(+1.31%)
Apr 27, 2011 6.315 6.375 6.284 6.371 174,603 +0.07(+1.13%)
Apr 26, 2011 6.276 6.303 6.265 6.299 170,251 +0.02(+0.38%)
Apr 25, 2011 6.287 6.287 6.244 6.276 89,362 +0.03(+0.44%)
Apr 21, 2011 6.284 6.291 6.232 6.248 103,185 -0.01(-0.19%)
Apr 20, 2011 6.299 6.299 6.236 6.260 118,450 +0.02(+0.32%)
Apr 19, 2011 6.272 6.272 6.236 6.240 149,137 -0.01(-0.19%)
Apr 18, 2011 6.240 6.288 6.236 6.252 155,567 -0.05(-0.75%)
Apr 15, 2011 6.248 6.311 6.236 6.299 244,040 +0.04(+0.70%)
Apr 14, 2011 6.272 6.311 6.236 6.256 194,717 +0.01(+0.13%)
Apr 13, 2011 6.291 6.291 6.236 6.248 142,378 +0.01(+0.19%)
Apr 12, 2011 6.252 6.311 6.236 6.236 224,025 -0.04(-0.69%)
Apr 11, 2011 6.394 6.394 6.264 6.280 196,088 -0.11(-1.67%)
Apr 08, 2011 6.363 6.386 6.295 6.386 255,141 +0.05(+0.81%)
Apr 07, 2011 6.335 6.371 6.276 6.335 271,974 -0.03(-0.44%)
Apr 06, 2011 6.367 6.375 6.256 6.363 323,629 +0.02(+0.37%)
Apr 05, 2011 6.287 6.383 6.277 6.339 455,021 -0.08(-1.17%)
Apr 04, 2011 6.311 6.414 6.236 6.414 702,022 +0.13(+2.14%)
Apr 01, 2011 6.196 6.335 6.181 6.280 3,437,104 +0.03(+0.51%)
Mar 31, 2011 6.533 6.533 6.196 6.248 387,149 -0.47(-6.96%)
Mar 30, 2011 6.390 6.715 6.339 6.715 134,200 +0.32(+4.95%)
Mar 29, 2011 6.426 6.442 6.335 6.398 51,621 +0.04(+0.56%)
Mar 28, 2011 6.497 6.577 6.363 6.363 38,629 -0.13(-2.01%)
Mar 25, 2011 6.620 6.620 6.474 6.493 30,646 -0.12(-1.80%)
Mar 24, 2011 6.632 6.652 6.481 6.612 32,078 -0.02(-0.30%)
Mar 23, 2011 6.580 6.644 6.565 6.632 26,771 +0.06(+0.90%)
Mar 22, 2011 6.640 6.640 6.573 6.573 31,295 -0.05(-0.78%)
Mar 21, 2011 6.406 6.644 6.383 6.624 70,043 +0.23(+3.53%)
Mar 18, 2011 6.410 6.565 6.339 6.398 77,009 -0.01(-0.12%)
Mar 17, 2011 6.355 6.446 6.256 6.406 66,310 +0.13(+2.15%)
Mar 16, 2011 6.264 6.545 6.137 6.272 53,680 -0.11(-1.80%)
Mar 15, 2011 6.323 6.474 6.323 6.386 83,313 -0.09(-1.35%)
Mar 14, 2011 6.418 6.501 6.351 6.474 16,785 +0.00(+0.00%)
Mar 11, 2011 6.470 6.533 6.367 6.474 70,048 +0.01(+0.18%)
Mar 10, 2011 6.612 6.715 6.414 6.462 172,661 -0.21(-3.09%)
Mar 09, 2011 6.731 6.747 6.545 6.668 49,469 -0.04(-0.59%)
Mar 08, 2011 6.624 6.782 6.624 6.707 50,525 +0.11(+1.68%)
Mar 07, 2011 6.850 6.850 6.588 6.596 65,886 -0.22(-3.25%)
Mar 04, 2011 6.771 6.842 6.771 6.818 60,461 +0.02(+0.29%)
Mar 03, 2011 6.771 6.824 6.764 6.798 37,665 +0.06(+0.82%)
Mar 02, 2011 6.850 6.850 6.699 6.743 64,053 -0.06(-0.87%)
Mar 01, 2011 6.937 6.953 6.699 6.802 86,862 -0.04(-0.58%)
Feb 28, 2011 6.877 6.877 6.822 6.842 47,242 -0.03(-0.46%)
Feb 25, 2011 6.695 6.881 6.640 6.873 53,629 +0.18(+2.72%)
Feb 24, 2011 6.707 6.830 6.676 6.691 65,368 +0.03(+0.48%)
Feb 23, 2011 6.778 6.885 6.656 6.660 61,188 -0.08(-1.18%)
Feb 22, 2011 6.759 6.909 6.739 6.739 56,023 -0.09(-1.33%)
Feb 18, 2011 6.862 6.862 6.778 6.830 35,644 +0.00(+0.06%)
Feb 17, 2011 6.786 6.850 6.683 6.826 53,553 +0.06(+0.82%)
Feb 16, 2011 6.715 6.850 6.707 6.771 44,751 +0.05(+0.77%)
Feb 15, 2011 6.715 6.802 6.628 6.719 42,537 -0.03(-0.41%)
Feb 14, 2011 6.810 6.858 6.743 6.747 49,909 -0.06(-0.87%)
Feb 11, 2011 6.620 6.814 6.620 6.806 79,169 +0.19(+2.87%)
Feb 10, 2011 6.664 6.778 6.584 6.616 45,454 -0.07(-1.01%)
Feb 09, 2011 6.866 6.866 6.640 6.683 47,456 -0.19(-2.71%)
Feb 08, 2011 6.842 6.870 6.493 6.870 53,137 +0.03(+0.41%)
Feb 07, 2011 6.814 6.913 6.695 6.842 76,734 +0.08(+1.17%)
Feb 04, 2011 6.711 6.784 6.668 6.763 80,818 +0.02(+0.29%)
Feb 03, 2011 6.553 6.786 6.493 6.743 50,146 +0.21(+3.15%)
Feb 02, 2011 6.394 6.608 6.394 6.537 20,965 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.