Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.310	5.615	5.270	5.590	1,455,501	+0.29(+5.47%)
Jan 30, 2023	5.220	5.510	5.150	5.300	1,572,646	-0.02(-0.38%)
Jan 27, 2023	4.980	5.390	4.930	5.320	3,022,628	+0.33(+6.61%)
Jan 26, 2023	4.900	5.020	4.810	4.990	1,736,217	+0.18(+3.74%)
Jan 25, 2023	5.130	5.140	4.670	4.810	4,187,657	-0.40(-7.68%)
Jan 24, 2023	5.510	5.625	5.165	5.210	1,706,744	-0.42(-7.46%)
Jan 23, 2023	5.320	5.705	5.270	5.630	1,411,819	+0.33(+6.23%)
Jan 20, 2023	5.250	5.350	5.180	5.300	1,381,109	+0.12(+2.32%)
Jan 19, 2023	5.090	5.216	5.070	5.180	665,432	-0.03(-0.58%)
Jan 18, 2023	5.430	5.500	5.210	5.210	1,168,016	-0.16(-2.98%)
Jan 17, 2023	5.260	5.480	5.099	5.370	1,098,616	+0.10(+1.90%)
Jan 13, 2023	5.130	5.290	5.060	5.270	699,250	+0.08(+1.54%)
Jan 12, 2023	5.240	5.240	5.060	5.190	916,300	+0.00(+0.00%)
Jan 11, 2023	5.150	5.250	5.085	5.190	792,669	+0.09(+1.76%)
Jan 10, 2023	4.970	5.129	4.940	5.100	742,562	+0.14(+2.82%)
Jan 09, 2023	4.930	5.090	4.840	4.960	837,846	+0.12(+2.48%)
Jan 06, 2023	4.810	4.925	4.555	4.840	925,831	+0.07(+1.47%)
Jan 05, 2023	4.750	4.805	4.650	4.770	1,071,642	-0.08(-1.65%)
Jan 04, 2023	4.750	4.950	4.625	4.850	1,820,601	+0.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodrx Holdings Inc Cl A (NQ: GDRX )

Historical Prices