Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 45.40 46.16 43.10 44.52 1,821,800 -1.03(-2.26%)
Feb 25, 2021 47.80 49.59 44.91 45.55 1,897,598 -2.05(-4.31%)
Feb 24, 2021 48.11 49.29 46.00 47.60 1,304,765 -0.22(-0.46%)
Feb 23, 2021 48.50 49.90 44.00 47.82 2,425,536 -1.82(-3.67%)
Feb 22, 2021 51.06 51.78 49.24 49.64 1,641,857 -2.63(-5.03%)
Feb 19, 2021 54.63 54.68 51.67 52.27 1,129,200 -1.76(-3.26%)
Feb 18, 2021 54.24 54.86 52.69 54.03 906,419 -0.97(-1.76%)
Feb 17, 2021 56.14 56.14 52.07 55.00 776,789 -0.91(-1.63%)
Feb 16, 2021 56.91 56.99 54.26 55.91 960,646 +0.05(+0.09%)
Feb 12, 2021 54.10 56.34 54.10 55.86 746,200 +1.78(+3.29%)
Feb 11, 2021 57.01 57.25 53.18 54.08 1,128,067 -2.91(-5.11%)
Feb 10, 2021 57.00 59.67 54.85 56.99 1,132,271 +0.31(+0.55%)
Feb 09, 2021 55.51 56.89 54.31 56.68 783,292 +1.09(+1.96%)
Feb 08, 2021 56.87 58.90 55.00 55.59 1,433,894 -1.04(-1.84%)
Feb 05, 2021 52.45 57.50 52.05 56.63 2,705,900 +4.87(+9.41%)
Feb 04, 2021 52.00 56.70 50.68 51.76 2,702,784 +0.26(+0.50%)
Feb 03, 2021 51.34 51.89 50.10 51.50 845,262 +0.32(+0.63%)
Feb 02, 2021 51.50 51.88 50.06 51.18 1,242,710 +1.21(+2.42%)
Feb 01, 2021 47.47 50.78 47.00 49.97 2,287,382 +3.35(+7.19%)
Jan 29, 2021 48.80 50.10 45.88 46.62 2,109,900 -1.62(-3.36%)
Jan 28, 2021 49.73 50.99 47.87 48.24 2,159,315 -1.97(-3.92%)
Jan 27, 2021 50.27 53.80 49.01 50.21 4,063,139 -0.53(-1.04%)
Jan 26, 2021 48.80 52.24 48.11 50.74 2,761,765 +0.86(+1.72%)
Jan 25, 2021 45.60 50.83 45.45 49.88 4,967,395 +5.40(+12.14%)
Jan 22, 2021 43.43 44.68 41.93 44.48 1,878,700 +1.76(+4.12%)
Jan 21, 2021 41.95 43.45 41.40 42.72 1,188,035 +0.82(+1.96%)
Jan 20, 2021 42.70 43.30 41.30 41.90 1,159,625 -0.59(-1.39%)
Jan 19, 2021 43.50 43.50 41.14 42.49 1,329,073 -0.41(-0.96%)
Jan 15, 2021 43.97 44.52 42.13 42.90 1,084,100 -1.36(-3.07%)
Jan 14, 2021 43.65 44.79 43.45 44.26 1,299,002 +0.93(+2.15%)
Jan 13, 2021 43.84 44.30 41.93 43.33 1,493,646 -0.46(-1.05%)
Jan 12, 2021 42.24 44.33 41.96 43.79 1,771,580 +1.55(+3.67%)
Jan 11, 2021 41.71 43.09 40.60 42.24 1,489,677 +0.47(+1.13%)
Jan 08, 2021 42.26 42.42 40.85 41.77 1,485,200 +0.09(+0.22%)
Jan 07, 2021 41.01 42.15 40.08 41.68 1,460,026 +1.09(+2.69%)
Jan 06, 2021 39.83 41.65 39.30 40.59 1,987,765 -0.10(-0.25%)
Jan 05, 2021 41.62 42.25 39.85 40.69 1,850,556 -0.96(-2.30%)
Jan 04, 2021 40.95 42.28 39.39 41.65 3,191,082 +1.31(+3.25%)
Dec 31, 2020 40.34 40.34 40.34 1,916,507 -1.95(-4.61%)
Dec 30, 2020 42.74 43.28 41.72 42.29 1,916,507 +0.14(+0.33%)
Dec 29, 2020 43.58 43.96 41.83 42.15 1,355,079 -1.43(-3.28%)
Dec 28, 2020 46.86 47.49 43.01 43.58 2,160,821 -2.74(-5.92%)
Dec 24, 2020 47.80 48.38 45.60 46.32 686,100 -1.27(-2.67%)
Dec 23, 2020 49.00 49.09 47.04 47.59 1,336,208 -0.73(-1.51%)
Dec 22, 2020 47.04 49.49 47.04 48.32 1,851,664 +1.63(+3.49%)
Dec 21, 2020 44.37 47.32 43.73 46.69 2,275,351 +2.08(+4.66%)
Dec 18, 2020 45.58 46.55 44.38 44.61 4,365,200 -1.02(-2.24%)
Dec 17, 2020 43.13 45.90 42.59 45.63 2,785,089 +3.18(+7.49%)
Dec 16, 2020 43.57 43.86 40.33 42.45 2,722,258 -0.58(-1.35%)
Dec 15, 2020 44.11 44.50 42.21 43.03 2,231,908 -1.98(-4.40%)
Dec 14, 2020 42.71 45.49 42.60 45.01 3,446,145 +2.36(+5.53%)
Dec 11, 2020 38.95 43.27 38.45 42.65 5,923,600 +3.73(+9.58%)
Dec 10, 2020 37.94 39.49 37.54 38.92 1,896,571 +1.03(+2.72%)
Dec 09, 2020 38.64 39.65 37.56 37.89 2,546,352 +0.10(+0.26%)
Dec 08, 2020 38.02 38.40 37.28 37.79 1,658,672 -0.10(-0.26%)
Dec 07, 2020 39.58 40.49 37.71 37.89 2,370,537 -1.11(-2.85%)
Dec 04, 2020 37.55 39.54 37.49 39.00 2,561,100 +1.58(+4.22%)
Dec 03, 2020 36.81 38.15 36.51 37.42 2,046,359 +0.62(+1.68%)
Dec 02, 2020 36.18 37.19 35.61 36.80 1,606,850 -0.01(-0.03%)
Dec 01, 2020 37.45 37.80 36.43 36.81 2,240,785 -0.89(-2.36%)
Nov 30, 2020 38.00 38.09 36.21 37.70 2,336,812 -0.50(-1.31%)
Nov 27, 2020 38.52 39.38 37.80 38.20 1,366,000 -0.37(-0.96%)
Nov 25, 2020 37.89 38.77 37.11 38.57 2,038,100 +0.53(+1.39%)
Nov 24, 2020 38.99 39.97 37.80 38.04 3,033,241 -1.03(-2.64%)
Nov 23, 2020 37.99 39.17 36.52 39.07 5,508,455 +0.27(+0.70%)
Nov 20, 2020 37.99 41.17 37.25 38.80 8,568,300 +0.80(+2.11%)
Nov 19, 2020 35.99 38.36 34.30 38.00 15,773,047 +4.24(+12.56%)
Nov 18, 2020 34.65 35.73 33.51 33.76 14,540,873 -2.45(-6.77%)
Nov 17, 2020 37.96 40.50 36.02 36.21 23,038,992 -10.51(-22.50%)
Nov 16, 2020 48.58 48.73 46.55 46.72 1,723,391 -0.63(-1.33%)
Nov 13, 2020 48.38 49.65 47.23 47.35 1,356,200 -0.42(-0.88%)
Nov 12, 2020 48.25 50.04 47.54 47.77 3,562,992 -3.33(-6.52%)
Nov 11, 2020 50.20 52.85 50.20 51.10 1,697,433 +0.75(+1.49%)
Nov 10, 2020 52.41 53.40 49.11 50.35 1,082,604 -1.96(-3.75%)
Nov 09, 2020 52.00 55.00 48.75 52.31 1,825,555 +2.07(+4.12%)
Nov 06, 2020 50.00 50.79 49.77 50.24 882,000 -0.43(-0.85%)
Nov 05, 2020 51.78 51.78 49.23 50.67 982,677 +0.17(+0.34%)
Nov 04, 2020 48.93 50.96 48.45 50.50 1,083,689 +3.00(+6.32%)
Nov 03, 2020 47.19 48.19 46.90 47.50 700,829 +0.67(+1.43%)
Nov 02, 2020 48.55 48.94 46.37 46.83 1,698,108 -1.56(-3.22%)
Oct 30, 2020 48.86 49.78 46.81 48.39 1,902,400 -1.39(-2.79%)
Oct 29, 2020 48.70 50.89 48.70 49.78 1,118,139 +1.52(+3.15%)
Oct 28, 2020 48.00 49.14 47.35 48.26 1,224,807 -0.90(-1.83%)
Oct 27, 2020 50.00 50.56 48.77 49.16 887,109 -0.44(-0.89%)
Oct 26, 2020 51.94 53.29 49.05 49.60 1,420,204 -2.90(-5.52%)
Oct 23, 2020 54.00 54.15 51.25 52.50 908,300 -1.50(-2.78%)
Oct 22, 2020 51.14 54.01 50.90 54.00 1,390,793 +2.91(+5.70%)
Oct 21, 2020 48.89 51.97 48.61 51.09 1,204,429 +2.04(+4.16%)
Oct 20, 2020 50.70 50.70 47.75 49.05 1,800,102 -1.09(-2.17%)
Oct 19, 2020 52.09 52.20 49.95 50.14 1,853,710 -2.88(-5.43%)
Oct 16, 2020 51.56 53.05 50.50 53.02 1,054,000 +1.46(+2.83%)
Oct 15, 2020 49.89 51.81 49.33 51.56 1,212,647 +0.30(+0.59%)
Oct 14, 2020 51.62 52.28 49.20 51.26 1,735,905 -0.79(-1.52%)
Oct 13, 2020 53.45 53.76 51.95 52.05 1,131,501 -1.45(-2.71%)
Oct 12, 2020 54.12 54.95 52.10 53.50 979,080 -0.14(-0.26%)
Oct 09, 2020 55.87 55.89 53.25 53.64 975,200 -1.32(-2.40%)
Oct 08, 2020 57.38 57.48 53.65 54.96 1,298,786 -1.50(-2.66%)
Oct 07, 2020 57.44 58.65 54.56 56.46 1,695,288 -0.70(-1.22%)
Oct 06, 2020 53.78 57.17 51.39 57.16 2,507,900 +4.19(+7.91%)
Oct 05, 2020 50.00 53.55 48.54 52.97 2,507,215 +4.22(+8.66%)
Oct 02, 2020 48.00 50.98 47.77 48.75 2,693,500 -1.30(-2.60%)
Oct 01, 2020 56.40 56.79 49.81 50.05 5,356,124 -5.55(-9.98%)
Sep 30, 2020 57.07 58.39 53.20 55.60 2,829,211 -0.40(-0.71%)
Sep 29, 2020 59.37 64.22 53.09 56.00 10,518,369 -0.79(-1.39%)
Sep 28, 2020 53.48 60.89 52.50 56.79 7,033,850 +4.75(+9.13%)
Sep 25, 2020 47.50 52.99 47.30 52.04 4,213,000 +5.34(+11.43%)
Sep 24, 2020 49.12 50.00 46.15 46.70 5,095,804 -3.80(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.