Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.280	7.350	7.090	7.190	938,229	+0.11(+1.55%)
Apr 25, 2024	6.830	7.085	6.795	7.080	558,378	+0.12(+1.72%)
Apr 24, 2024	7.000	7.130	6.840	6.960	803,582	-0.01(-0.14%)
Apr 23, 2024	6.660	7.030	6.520	6.970	1,115,382	+0.31(+4.65%)
Apr 22, 2024	6.720	6.730	6.570	6.660	404,235	-0.03(-0.45%)
Apr 19, 2024	6.690	6.740	6.590	6.690	643,997	-0.04(-0.59%)
Apr 18, 2024	6.530	6.770	6.495	6.730	591,168	+0.23(+3.54%)
Apr 17, 2024	6.580	6.745	6.460	6.500	973,534	-0.02(-0.31%)
Apr 16, 2024	6.500	6.760	6.440	6.520	1,277,381	-0.03(-0.46%)
Apr 15, 2024	6.820	6.820	6.460	6.550	1,267,212	-0.28(-4.10%)
Apr 12, 2024	6.850	6.920	6.800	6.830	530,395	-0.09(-1.30%)
Apr 11, 2024	7.030	7.030	6.690	6.920	963,072	-0.08(-1.14%)
Apr 10, 2024	6.870	7.050	6.735	7.000	1,544,303	+0.26(+3.86%)
Apr 09, 2024	6.900	7.115	6.690	6.740	861,723	-0.10(-1.46%)
Apr 08, 2024	6.900	7.020	6.830	6.840	607,923	-0.06(-0.87%)
Apr 05, 2024	6.650	6.900	6.600	6.900	836,208	+0.19(+2.83%)
Apr 04, 2024	6.800	6.850	6.650	6.710	801,999	-0.01(-0.15%)
Apr 03, 2024	6.700	6.830	6.690	6.720	1,317,000	-0.08(-1.18%)
Apr 02, 2024	6.950	6.960	6.690	6.800	1,095,861	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodrx Holdings Inc Cl A (NQ: GDRX )

Historical Prices