Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.570 -0.490 (-6.08%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.800 8.371 7.570 8.060 4,989,039 +0.79(+10.87%)
May 15, 2024 6.660 7.760 6.660 7.270 3,120,101 +0.62(+9.32%)
May 14, 2024 6.720 6.870 6.650 6.650 715,425 -0.05(-0.75%)
May 13, 2024 6.620 6.860 6.565 6.700 1,114,705 +0.10(+1.52%)
May 10, 2024 6.860 6.930 6.570 6.600 2,014,281 -0.33(-4.76%)
May 09, 2024 7.100 7.350 6.750 6.930 4,191,311 -0.68(-8.94%)
May 08, 2024 7.400 7.680 7.350 7.610 3,477,005 +0.08(+1.06%)
May 07, 2024 7.450 7.690 7.310 7.530 1,716,754 +0.06(+0.80%)
May 06, 2024 7.250 7.480 7.205 7.470 1,043,476 +0.37(+5.21%)
May 03, 2024 7.150 7.260 7.000 7.100 551,313 +0.09(+1.28%)
May 02, 2024 7.080 7.090 6.790 7.010 723,110 +0.04(+0.57%)
May 01, 2024 7.060 7.170 6.910 6.970 725,778 -0.13(-1.83%)
Apr 30, 2024 7.030 7.160 7.013 7.100 686,765 -0.05(-0.70%)
Apr 29, 2024 7.240 7.245 7.060 7.150 515,442 -0.04(-0.56%)
Apr 26, 2024 7.280 7.350 7.090 7.190 938,229 +0.11(+1.55%)
Apr 25, 2024 6.830 7.085 6.795 7.080 558,378 +0.12(+1.72%)
Apr 24, 2024 7.000 7.130 6.840 6.960 803,582 -0.01(-0.14%)
Apr 23, 2024 6.660 7.030 6.520 6.970 1,115,382 +0.31(+4.65%)
Apr 22, 2024 6.720 6.730 6.570 6.660 404,235 -0.03(-0.45%)
Apr 19, 2024 6.690 6.740 6.590 6.690 643,997 -0.04(-0.59%)
Apr 18, 2024 6.530 6.770 6.495 6.730 591,168 +0.23(+3.54%)
Apr 17, 2024 6.580 6.745 6.460 6.500 973,534 -0.02(-0.31%)
Apr 16, 2024 6.500 6.760 6.440 6.520 1,277,381 -0.03(-0.46%)
Apr 15, 2024 6.820 6.820 6.460 6.550 1,267,212 -0.28(-4.10%)
Apr 12, 2024 6.850 6.920 6.800 6.830 530,395 -0.09(-1.30%)
Apr 11, 2024 7.030 7.030 6.690 6.920 963,072 -0.08(-1.14%)
Apr 10, 2024 6.870 7.050 6.735 7.000 1,544,303 +0.26(+3.86%)
Apr 09, 2024 6.900 7.115 6.690 6.740 861,723 -0.10(-1.46%)
Apr 08, 2024 6.900 7.020 6.830 6.840 607,923 -0.06(-0.87%)
Apr 05, 2024 6.650 6.900 6.600 6.900 836,208 +0.19(+2.83%)
Apr 04, 2024 6.800 6.850 6.650 6.710 801,999 -0.01(-0.15%)
Apr 03, 2024 6.700 6.830 6.690 6.720 1,317,000 -0.08(-1.18%)
Apr 02, 2024 6.950 6.960 6.690 6.800 1,095,861 -0.30(-4.23%)
Apr 01, 2024 7.110 7.190 6.950 7.100 854,610 +0.00(+0.00%)
Mar 28, 2024 7.030 7.280 7.030 7.100 1,166,323 +0.09(+1.28%)
Mar 27, 2024 7.140 7.230 6.900 7.010 1,238,611 -0.05(-0.71%)
Mar 26, 2024 7.130 7.490 6.970 7.060 1,394,413 -0.01(-0.14%)
Mar 25, 2024 7.600 7.927 7.050 7.070 2,626,499 +0.49(+7.45%)
Mar 22, 2024 6.700 6.770 6.580 6.580 460,443 -0.17(-2.52%)
Mar 21, 2024 6.860 6.950 6.720 6.750 966,446 -0.05(-0.74%)
Mar 20, 2024 6.520 6.880 6.440 6.800 776,541 +0.25(+3.82%)
Mar 19, 2024 6.510 6.740 6.410 6.550 1,083,908 -0.02(-0.30%)
Mar 18, 2024 7.000 7.100 6.540 6.570 1,282,780 -0.34(-4.92%)
Mar 15, 2024 6.720 7.030 6.700 6.910 1,554,091 +0.14(+2.07%)
Mar 14, 2024 7.080 7.100 6.650 6.770 1,303,631 -0.37(-5.18%)
Mar 13, 2024 7.160 7.390 7.130 7.140 800,295 -0.08(-1.11%)
Mar 12, 2024 7.340 7.450 7.190 7.220 1,526,503 -0.13(-1.77%)
Mar 11, 2024 7.300 7.470 7.265 7.350 1,281,840 -0.04(-0.54%)
Mar 08, 2024 7.640 7.701 7.215 7.390 1,789,118 -0.15(-1.99%)
Mar 07, 2024 7.650 7.865 7.495 7.540 1,244,120 -0.03(-0.40%)
Mar 06, 2024 7.620 7.730 7.395 7.570 1,102,330 -0.04(-0.53%)
Mar 05, 2024 8.030 8.140 7.465 7.610 1,635,692 -0.47(-5.82%)
Mar 04, 2024 8.250 8.290 7.750 8.080 3,300,596 -0.27(-3.23%)
Mar 01, 2024 8.320 8.520 8.020 8.350 4,128,566 +0.56(+7.19%)
Feb 29, 2024 7.270 8.000 7.070 7.790 8,632,072 +1.32(+20.40%)
Feb 28, 2024 6.520 6.960 6.380 6.470 4,128,064 -0.12(-1.82%)
Feb 27, 2024 6.610 6.680 6.490 6.590 973,242 +0.05(+0.76%)
Feb 26, 2024 6.490 6.690 6.410 6.540 1,393,989 +0.16(+2.51%)
Feb 23, 2024 6.450 6.570 6.300 6.380 1,410,218 -0.16(-2.45%)
Feb 22, 2024 6.610 6.638 6.440 6.540 1,487,997 +0.00(+0.00%)
Feb 21, 2024 6.360 6.580 6.265 6.540 1,543,047 +0.11(+1.71%)
Feb 20, 2024 6.300 6.490 6.250 6.430 762,648 -0.02(-0.31%)
Feb 16, 2024 6.600 6.635 6.440 6.450 538,059 -0.28(-4.16%)
Feb 15, 2024 6.680 6.760 6.560 6.730 843,796 +0.11(+1.66%)
Feb 14, 2024 6.520 6.630 6.330 6.620 1,006,466 +0.23(+3.60%)
Feb 13, 2024 6.300 6.500 6.147 6.390 782,509 -0.24(-3.62%)
Feb 12, 2024 6.500 6.879 6.480 6.630 1,476,520 +0.12(+1.84%)
Feb 09, 2024 6.550 6.600 6.455 6.510 626,078 -0.02(-0.31%)
Feb 08, 2024 6.180 6.550 6.081 6.530 1,141,396 +0.31(+4.98%)
Feb 07, 2024 6.070 6.320 5.980 6.220 1,099,768 +0.15(+2.47%)
Feb 06, 2024 5.980 6.090 5.910 6.070 606,044 +0.06(+1.00%)
Feb 05, 2024 6.170 6.170 5.910 6.010 743,003 -0.19(-3.06%)
Feb 02, 2024 6.040 6.260 5.930 6.200 1,201,220 +0.07(+1.14%)
Feb 01, 2024 6.060 6.150 5.920 6.130 1,322,675 +0.13(+2.17%)
Jan 31, 2024 6.110 6.215 5.990 6.000 1,186,203 -0.16(-2.60%)
Jan 30, 2024 6.410 6.485 6.150 6.160 635,145 -0.30(-4.64%)
Jan 29, 2024 6.490 6.525 6.360 6.460 759,503 -0.03(-0.46%)
Jan 26, 2024 6.470 6.607 6.440 6.490 761,934 -0.02(-0.31%)
Jan 25, 2024 6.790 6.790 6.425 6.510 1,216,109 -0.19(-2.84%)
Jan 24, 2024 6.870 6.920 6.580 6.700 1,060,271 +0.01(+0.15%)
Jan 23, 2024 6.640 6.725 6.370 6.690 2,083,967 +0.12(+1.83%)
Jan 22, 2024 6.500 6.750 6.470 6.570 669,144 +0.14(+2.18%)
Jan 19, 2024 6.540 6.590 6.240 6.430 1,302,693 -0.07(-1.08%)
Jan 18, 2024 6.390 6.620 6.265 6.500 1,736,489 +0.17(+2.69%)
Jan 17, 2024 6.100 6.340 6.000 6.330 1,417,602 +0.03(+0.48%)
Jan 16, 2024 6.540 6.545 6.190 6.300 2,706,037 -0.34(-5.12%)
Jan 12, 2024 6.670 7.028 6.601 6.640 3,011,851 +0.07(+1.07%)
Jan 11, 2024 6.480 6.665 6.382 6.570 2,525,114 +0.10(+1.55%)
Jan 10, 2024 6.420 6.680 6.160 6.470 7,804,870 +0.76(+13.31%)
Jan 09, 2024 5.520 5.775 5.480 5.710 1,502,691 +0.11(+1.96%)
Jan 08, 2024 5.450 5.680 5.450 5.600 1,465,381 +0.11(+2.00%)
Jan 05, 2024 5.660 5.665 5.460 5.490 1,034,858 -0.21(-3.68%)
Jan 04, 2024 5.300 5.755 5.270 5.700 2,112,686 +0.33(+6.15%)
Jan 03, 2024 5.530 5.540 5.310 5.370 2,237,425 -0.25(-4.45%)
Jan 02, 2024 6.130 6.130 5.450 5.620 4,377,434 -1.08(-16.12%)
Dec 29, 2023 6.580 6.755 6.490 6.700 2,465,583 +0.10(+1.52%)
Dec 28, 2023 6.450 6.600 6.450 6.600 782,868 +0.09(+1.38%)
Dec 27, 2023 6.470 6.530 6.357 6.510 1,076,778 +0.07(+1.09%)
Dec 26, 2023 6.430 6.490 6.375 6.440 814,878 +0.02(+0.31%)
Dec 22, 2023 6.490 6.548 6.320 6.420 1,021,398 -0.04(-0.62%)
Dec 21, 2023 6.400 6.510 6.287 6.460 1,005,235 +0.17(+2.70%)
Dec 20, 2023 6.410 6.570 6.190 6.290 1,466,418 -0.11(-1.72%)
Dec 19, 2023 6.310 6.410 6.290 6.400 1,332,308 +0.10(+1.59%)
Dec 18, 2023 6.310 6.520 6.200 6.300 1,266,057 -0.03(-0.47%)
Dec 15, 2023 6.360 6.420 6.170 6.330 2,649,375 +0.03(+0.48%)
Dec 14, 2023 6.270 6.420 6.155 6.300 2,152,854 +0.22(+3.62%)
Dec 13, 2023 5.680 6.125 5.640 6.080 1,290,855 +0.36(+6.29%)
Dec 12, 2023 5.780 5.780 5.590 5.720 982,419 -0.09(-1.55%)
Dec 11, 2023 5.910 5.950 5.720 5.810 1,126,024 -0.16(-2.68%)
Dec 08, 2023 5.890 5.990 5.860 5.970 787,782 +0.03(+0.51%)
Dec 07, 2023 6.000 6.012 5.860 5.940 1,038,948 -0.06(-1.00%)
Dec 06, 2023 6.180 6.310 5.960 6.000 1,998,059 -0.09(-1.48%)
Dec 05, 2023 6.440 6.440 5.870 6.090 3,052,733 -0.41(-6.31%)
Dec 04, 2023 6.350 6.680 6.250 6.500 1,689,118 +0.13(+2.04%)
Dec 01, 2023 6.180 6.390 6.060 6.370 1,446,511 +0.38(+6.34%)
Nov 30, 2023 5.830 6.095 5.640 5.990 3,082,752 +0.19(+3.28%)
Nov 29, 2023 6.020 6.190 5.780 5.800 1,437,915 -0.17(-2.85%)
Nov 28, 2023 5.740 6.060 5.740 5.970 2,076,733 +0.15(+2.58%)
Nov 27, 2023 5.810 5.940 5.790 5.820 1,237,530 -0.07(-1.19%)
Nov 24, 2023 5.790 5.940 5.760 5.890 661,465 +0.05(+0.86%)
Nov 22, 2023 5.690 6.000 5.666 5.840 1,937,358 +0.25(+4.47%)
Nov 21, 2023 5.670 5.795 5.570 5.590 1,326,426 -0.17(-2.95%)
Nov 20, 2023 5.470 5.910 5.420 5.760 2,012,296 +0.53(+10.13%)
Nov 17, 2023 5.250 5.369 5.185 5.230 1,140,396 +0.03(+0.58%)
Nov 16, 2023 5.210 5.280 5.030 5.200 1,319,560 -0.08(-1.52%)
Nov 15, 2023 5.000 5.410 5.000 5.280 1,792,464 +0.29(+5.81%)
Nov 14, 2023 4.750 5.170 4.732 4.990 1,674,445 +0.28(+5.94%)
Nov 13, 2023 4.750 4.820 4.630 4.710 1,399,960 -0.08(-1.67%)
Nov 10, 2023 4.440 4.790 4.400 4.790 2,813,106 +0.35(+7.88%)
Nov 09, 2023 5.330 5.330 4.135 4.440 9,338,134 -1.03(-18.83%)
Nov 08, 2023 5.430 5.565 5.350 5.470 2,495,455 +0.07(+1.30%)
Nov 07, 2023 5.340 5.480 5.230 5.400 1,186,830 +0.07(+1.31%)
Nov 06, 2023 5.380 5.460 5.270 5.330 1,413,854 -0.04(-0.74%)
Nov 03, 2023 5.400 5.560 5.350 5.370 2,495,062 +0.08(+1.51%)
Nov 02, 2023 5.130 5.330 5.130 5.290 1,212,180 +0.25(+4.96%)
Nov 01, 2023 4.930 5.090 4.795 5.040 1,377,250 +0.11(+2.23%)
Oct 31, 2023 5.110 5.185 4.910 4.930 1,391,822 -0.19(-3.71%)
Oct 30, 2023 5.170 5.230 5.080 5.120 1,058,010 +0.01(+0.20%)
Oct 27, 2023 5.280 5.290 5.110 5.110 1,237,800 -0.13(-2.48%)
Oct 26, 2023 5.230 5.280 5.130 5.240 787,008 +0.01(+0.19%)
Oct 25, 2023 5.350 5.440 5.185 5.230 809,936 -0.27(-4.91%)
Oct 24, 2023 5.380 5.585 5.380 5.500 498,498 +0.17(+3.19%)
Oct 23, 2023 5.450 5.470 5.240 5.330 836,811 -0.16(-2.91%)
Oct 20, 2023 5.240 5.515 5.220 5.490 1,354,938 +0.21(+3.98%)
Oct 19, 2023 5.360 5.365 5.215 5.280 610,416 -0.03(-0.56%)
Oct 18, 2023 5.480 5.480 5.290 5.310 896,674 -0.22(-3.98%)
Oct 17, 2023 5.470 5.630 5.430 5.530 787,567 +0.00(+0.00%)
Oct 16, 2023 5.340 5.590 5.310 5.530 793,250 +0.22(+4.14%)
Oct 13, 2023 5.420 5.440 5.150 5.310 965,409 -0.11(-2.03%)
Oct 12, 2023 5.360 5.435 5.170 5.420 1,498,881 +0.10(+1.88%)
Oct 11, 2023 5.310 5.400 5.240 5.320 833,441 +0.02(+0.38%)
Oct 10, 2023 5.150 5.360 5.150 5.300 656,500 +0.18(+3.52%)
Oct 09, 2023 5.080 5.190 5.050 5.120 504,836 -0.03(-0.58%)
Oct 06, 2023 5.020 5.230 5.020 5.150 859,640 +0.05(+0.98%)
Oct 05, 2023 5.180 5.230 5.035 5.100 693,683 -0.07(-1.35%)
Oct 04, 2023 5.280 5.280 5.120 5.170 1,075,566 -0.09(-1.71%)
Oct 03, 2023 5.500 5.550 5.210 5.260 678,686 -0.32(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.