Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.480 -0.580 (-7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 18.98 19.68 18.76 19.33 2,710,682 +0.37(+1.95%)
Mar 30, 2022 19.07 19.56 18.80 18.96 1,834,888 -0.23(-1.20%)
Mar 29, 2022 17.80 19.26 17.80 19.19 1,609,826 +1.52(+8.60%)
Mar 28, 2022 17.15 17.68 16.89 17.67 946,665 +0.54(+3.15%)
Mar 25, 2022 18.13 18.14 16.91 17.13 754,565 -0.99(-5.46%)
Mar 24, 2022 18.10 18.38 17.31 18.12 877,304 +0.13(+0.72%)
Mar 23, 2022 17.55 18.40 17.40 17.99 1,168,451 +0.16(+0.90%)
Mar 22, 2022 17.14 18.08 17.10 17.83 1,669,154 +0.79(+4.64%)
Mar 21, 2022 17.63 17.86 16.63 17.04 2,003,542 -0.82(-4.59%)
Mar 18, 2022 16.88 18.11 16.88 17.86 2,746,833 +0.70(+4.08%)
Mar 17, 2022 15.56 17.17 15.31 17.16 2,623,661 +1.35(+8.54%)
Mar 16, 2022 15.28 15.90 14.99 15.81 2,240,945 +0.78(+5.19%)
Mar 15, 2022 14.10 15.33 13.67 15.03 3,534,840 +1.41(+10.35%)
Mar 14, 2022 13.88 14.40 13.44 13.62 3,050,583 -0.25(-1.80%)
Mar 11, 2022 15.00 15.03 13.68 13.87 4,253,670 -1.11(-7.41%)
Mar 10, 2022 15.09 15.48 14.75 14.98 3,525,784 -0.56(-3.60%)
Mar 09, 2022 15.86 16.64 15.34 15.54 3,304,520 +0.04(+0.26%)
Mar 08, 2022 14.50 15.90 13.79 15.50 4,704,321 +1.11(+7.71%)
Mar 07, 2022 15.80 15.80 14.37 14.39 4,870,091 -1.59(-9.95%)
Mar 04, 2022 16.64 16.70 15.31 15.98 6,181,574 -1.12(-6.55%)
Mar 03, 2022 15.78 17.19 15.74 17.10 8,470,734 +1.54(+9.90%)
Mar 02, 2022 16.90 16.95 15.52 15.56 12,526,981 -1.18(-7.05%)
Mar 01, 2022 18.55 18.96 15.91 16.74 34,978,916 -10.66(-38.91%)
Feb 28, 2022 26.31 27.50 25.65 27.40 3,878,207 +1.11(+4.22%)
Feb 25, 2022 25.63 26.30 25.27 26.29 1,315,905 +0.71(+2.78%)
Feb 24, 2022 22.50 25.92 22.50 25.58 2,062,527 +1.80(+7.57%)
Feb 23, 2022 25.32 25.53 23.64 23.78 1,040,424 -1.25(-4.99%)
Feb 22, 2022 25.00 25.46 24.53 25.03 1,958,319 -0.31(-1.22%)
Feb 18, 2022 25.34 0 -1.62(-6.01%)
Feb 17, 2022 28.77 28.84 26.71 26.96 716,968 -1.93(-6.68%)
Feb 16, 2022 28.75 29.05 28.12 28.89 1,213,086 -0.29(-0.99%)
Feb 15, 2022 28.16 29.23 28.07 29.18 782,605 +1.93(+7.08%)
Feb 14, 2022 28.40 29.06 27.21 27.25 936,330 -1.13(-3.98%)
Feb 11, 2022 29.35 30.36 28.10 28.38 1,038,744 -0.96(-3.27%)
Feb 10, 2022 29.55 30.89 29.02 29.34 1,144,749 -0.75(-2.49%)
Feb 09, 2022 29.08 30.09 28.92 30.09 1,266,757 +1.33(+4.62%)
Feb 08, 2022 27.92 29.11 27.44 28.76 1,198,641 +0.66(+2.35%)
Feb 07, 2022 26.59 28.52 26.48 28.10 1,429,180 +1.62(+6.12%)
Feb 04, 2022 26.50 26.87 25.63 26.48 1,410,781 -0.08(-0.30%)
Feb 03, 2022 26.75 26.56 2,344,352 -1.34(-4.80%)
Feb 02, 2022 26.85 28.14 26.44 27.90 3,564,472 +1.45(+5.48%)
Feb 01, 2022 24.48 26.54 23.70 26.45 2,588,535 +2.44(+10.16%)
Jan 31, 2022 22.14 24.11 24.01 1,685,730 +1.99(+9.04%)
Jan 28, 2022 21.75 22.39 21.13 22.02 1,221,067 +0.35(+1.62%)
Jan 27, 2022 22.88 22.88 21.14 21.67 1,337,127 -0.79(-3.52%)
Jan 26, 2022 24.52 24.95 22.33 22.46 1,506,805 -1.49(-6.22%)
Jan 25, 2022 23.46 24.63 23.26 23.95 1,685,342 -0.28(-1.16%)
Jan 24, 2022 22.71 24.39 21.46 24.23 1,874,023 +0.72(+3.06%)
Jan 21, 2022 24.94 25.14 23.15 23.51 1,422,367 -1.53(-6.11%)
Jan 20, 2022 25.64 26.60 24.94 25.04 1,606,387 -0.52(-2.03%)
Jan 19, 2022 25.74 26.57 25.39 25.56 1,384,701 -0.34(-1.31%)
Jan 18, 2022 26.21 26.70 25.62 25.90 2,149,251 -0.95(-3.54%)
Jan 14, 2022 26.85 0 -0.36(-1.32%)
Jan 13, 2022 27.70 27.86 26.75 27.21 1,845,653 -0.53(-1.91%)
Jan 12, 2022 28.74 28.75 27.67 27.74 1,230,999 -0.54(-1.91%)
Jan 11, 2022 27.75 28.65 27.19 28.28 1,685,108 +0.41(+1.47%)
Jan 10, 2022 26.12 28.04 25.07 27.87 3,258,621 +1.50(+5.69%)
Jan 07, 2022 27.81 28.59 26.27 26.37 1,831,979 -0.90(-3.30%)
Jan 06, 2022 28.01 28.79 26.72 27.27 2,082,148 -1.08(-3.81%)
Jan 05, 2022 30.22 30.49 28.01 28.35 2,586,901 -2.63(-8.49%)
Jan 04, 2022 32.34 32.88 30.24 30.98 1,558,482 -1.47(-4.53%)
Jan 03, 2022 32.73 33.15 31.60 32.45 990,511 -0.23(-0.70%)
Dec 31, 2021 32.91 33.65 32.45 32.68 1,047,218 -0.44(-1.33%)
Dec 30, 2021 32.09 33.89 31.80 33.12 2,438,433 +1.01(+3.15%)
Dec 29, 2021 32.90 33.00 31.65 32.11 1,547,461 -0.90(-2.73%)
Dec 28, 2021 33.37 33.47 32.72 33.01 1,270,565 -0.36(-1.08%)
Dec 27, 2021 33.28 33.66 33.07 33.37 1,201,680 -0.20(-0.60%)
Dec 23, 2021 34.86 34.86 33.56 33.57 1,769,817 -1.42(-4.06%)
Dec 22, 2021 35.66 35.82 34.90 34.99 1,464,599 -0.84(-2.34%)
Dec 21, 2021 34.59 36.19 34.28 35.83 1,491,956 +2.14(+6.35%)
Dec 20, 2021 32.63 33.91 32.43 33.69 2,888,220 +0.00(+0.00%)
Dec 17, 2021 33.69 35.30 32.49 33.69 2,242,407 -0.41(-1.20%)
Dec 16, 2021 37.75 37.92 33.98 34.10 1,888,622 -3.47(-9.24%)
Dec 15, 2021 39.42 39.78 35.05 37.57 3,545,768 -1.87(-4.74%)
Dec 14, 2021 39.44 40.00 38.48 39.44 730,888 +0.27(+0.69%)
Dec 13, 2021 39.50 40.50 38.60 39.17 1,247,456 -0.76(-1.90%)
Dec 10, 2021 41.21 41.32 39.70 39.93 746,075 -1.03(-2.51%)
Dec 09, 2021 41.14 42.87 40.56 40.96 1,006,830 -0.65(-1.56%)
Dec 08, 2021 39.86 41.73 38.77 41.61 970,229 +1.62(+4.05%)
Dec 07, 2021 39.13 42.11 39.00 39.99 2,008,779 +1.41(+3.65%)
Dec 06, 2021 37.75 39.23 37.65 38.58 1,184,028 +0.16(+0.42%)
Dec 03, 2021 39.70 39.80 36.79 38.42 2,025,271 -1.24(-3.13%)
Dec 02, 2021 38.35 39.98 37.60 39.66 1,449,718 +1.59(+4.18%)
Dec 01, 2021 39.91 40.54 37.81 38.07 2,576,867 -1.85(-4.63%)
Nov 30, 2021 39.90 40.57 39.60 39.92 1,943,815 -0.18(-0.45%)
Nov 29, 2021 37.33 40.25 37.32 40.10 1,879,222 +3.28(+8.91%)
Nov 26, 2021 37.50 37.95 36.45 36.82 440,576 -0.87(-2.31%)
Nov 24, 2021 36.69 38.20 36.37 37.69 684,706 +0.59(+1.59%)
Nov 23, 2021 36.72 37.78 36.40 37.10 1,093,085 -0.03(-0.08%)
Nov 22, 2021 40.00 40.01 35.97 37.13 1,844,376 -2.86(-7.15%)
Nov 19, 2021 41.00 41.64 39.77 39.99 774,675 -0.90(-2.20%)
Nov 18, 2021 42.15 41.09 40.82 40.89 1,341,663 -1.21(-2.87%)
Nov 17, 2021 39.50 43.00 39.50 42.10 1,384,949 +2.15(+5.38%)
Nov 16, 2021 40.00 40.58 39.75 39.95 969,697 -0.09(-0.22%)
Nov 15, 2021 41.70 41.70 39.95 40.04 838,532 -1.68(-4.03%)
Nov 12, 2021 40.00 42.34 39.47 41.72 1,386,100 +1.94(+4.88%)
Nov 11, 2021 41.23 42.37 39.24 39.78 2,744,275 -2.17(-5.17%)
Nov 10, 2021 41.22 41.95 2,243,982 -0.25(-0.59%)
Nov 09, 2021 43.26 43.77 41.74 42.20 1,093,809 -1.00(-2.31%)
Nov 08, 2021 43.86 43.90 42.20 43.20 1,141,151 -0.55(-1.26%)
Nov 05, 2021 45.01 46.00 43.53 43.75 843,214 -1.25(-2.78%)
Nov 04, 2021 44.98 45.74 44.01 45.00 1,403,867 -0.03(-0.07%)
Nov 03, 2021 42.69 45.81 42.51 45.03 1,866,880 +2.38(+5.58%)
Nov 02, 2021 43.75 43.75 41.67 42.65 1,379,580 -1.26(-2.87%)
Nov 01, 2021 44.85 44.37 43.58 43.91 767,486 -0.69(-1.55%)
Oct 29, 2021 43.93 45.90 43.43 44.60 884,325 +0.81(+1.85%)
Oct 28, 2021 42.50 43.95 41.25 43.79 1,020,602 +1.37(+3.23%)
Oct 27, 2021 44.28 44.77 42.34 42.42 793,391 -1.93(-4.35%)
Oct 26, 2021 45.71 44.35 611,014 -1.04(-2.29%)
Oct 25, 2021 47.10 47.10 44.04 45.39 942,072 -1.77(-3.75%)
Oct 22, 2021 47.00 47.29 45.39 47.16 1,121,919 +0.16(+0.34%)
Oct 21, 2021 46.15 47.53 46.03 47.00 1,199,178 +0.90(+1.95%)
Oct 20, 2021 44.89 46.61 44.55 46.10 1,416,582 +1.59(+3.57%)
Oct 19, 2021 42.44 45.03 42.10 44.51 1,821,478 +2.45(+5.83%)
Oct 18, 2021 42.33 42.63 41.48 42.06 1,357,914 -0.36(-0.85%)
Oct 15, 2021 43.08 43.40 42.16 42.42 1,166,023 -0.58(-1.35%)
Oct 14, 2021 43.03 44.43 42.74 43.00 1,731,332 +0.89(+2.11%)
Oct 13, 2021 42.03 43.69 41.21 42.11 1,477,421 +1.48(+3.64%)
Oct 12, 2021 41.44 41.52 40.14 40.63 982,670 -0.31(-0.76%)
Oct 11, 2021 40.20 41.26 40.20 40.94 730,116 +0.39(+0.96%)
Oct 08, 2021 42.19 42.78 39.90 40.55 1,220,792 -1.70(-4.02%)
Oct 07, 2021 43.30 45.19 41.10 42.25 1,620,409 -0.65(-1.52%)
Oct 06, 2021 42.59 43.58 42.27 42.90 871,519 -0.22(-0.51%)
Oct 05, 2021 41.02 44.15 40.67 43.12 1,495,797 +2.22(+5.43%)
Oct 04, 2021 43.54 43.59 39.89 40.90 1,360,666 -3.07(-6.98%)
Oct 01, 2021 41.53 44.48 41.04 43.97 2,398,572 +2.95(+7.19%)
Sep 30, 2021 41.14 41.77 40.41 41.02 2,002,830 +0.13(+0.32%)
Sep 29, 2021 39.66 41.28 39.44 40.89 2,073,595 +0.87(+2.17%)
Sep 28, 2021 42.05 42.18 39.63 40.02 2,299,457 -2.77(-6.47%)
Sep 27, 2021 43.92 43.92 42.16 42.79 2,089,533 -1.34(-3.04%)
Sep 24, 2021 46.26 46.36 43.87 44.13 1,694,280 -2.20(-4.75%)
Sep 23, 2021 46.21 47.38 45.86 46.33 1,192,191 +0.80(+1.76%)
Sep 22, 2021 46.87 47.23 44.93 45.53 1,046,359 -0.83(-1.79%)
Sep 21, 2021 46.02 48.05 45.69 46.36 1,366,734 +0.31(+0.67%)
Sep 20, 2021 44.63 46.63 44.50 46.05 1,609,390 -0.93(-1.98%)
Sep 17, 2021 45.82 47.66 45.82 46.98 2,759,519 +1.05(+2.29%)
Sep 16, 2021 44.00 46.57 43.29 45.93 1,884,011 +1.64(+3.70%)
Sep 15, 2021 44.43 45.31 44.19 44.29 1,491,246 -0.32(-0.72%)
Sep 14, 2021 44.46 45.11 43.66 44.61 1,973,046 +0.39(+0.88%)
Sep 13, 2021 42.09 44.30 41.15 44.22 2,251,056 +1.83(+4.32%)
Sep 10, 2021 41.70 43.21 41.66 42.39 1,283,159 +0.30(+0.71%)
Sep 09, 2021 40.21 43.04 39.92 42.09 1,711,089 +2.16(+5.41%)
Sep 08, 2021 41.54 42.11 39.58 39.93 1,480,310 -1.72(-4.13%)
Sep 07, 2021 42.00 42.84 41.10 41.65 1,600,676 -0.06(-0.14%)
Sep 03, 2021 40.00 42.32 39.82 41.71 3,087,107 +1.98(+4.98%)
Sep 02, 2021 38.14 39.98 37.87 39.73 2,208,755 +1.76(+4.64%)
Sep 01, 2021 38.32 39.02 37.44 37.97 1,325,007 -0.05(-0.13%)
Aug 31, 2021 37.47 38.05 36.85 38.02 2,817,942 +1.24(+3.37%)
Aug 30, 2021 37.61 37.97 36.66 36.78 1,048,831 -0.45(-1.21%)
Aug 27, 2021 35.10 37.68 34.91 37.23 1,424,567 +1.84(+5.20%)
Aug 26, 2021 36.09 37.80 35.31 35.39 1,301,745 -0.79(-2.18%)
Aug 25, 2021 36.16 36.73 35.68 36.18 894,917 +0.15(+0.42%)
Aug 24, 2021 34.08 36.61 33.65 36.03 1,457,387 +1.91(+5.60%)
Aug 23, 2021 33.65 34.44 33.07 34.12 794,591 +0.51(+1.52%)
Aug 20, 2021 33.14 34.05 33.14 33.61 1,190,520 +0.46(+1.39%)
Aug 19, 2021 34.73 34.78 32.83 33.15 1,028,399 -1.76(-5.04%)
Aug 18, 2021 35.01 36.15 34.86 34.91 1,207,232 -0.10(-0.29%)
Aug 17, 2021 33.16 35.52 33.10 35.01 2,029,243 +1.54(+4.60%)
Aug 16, 2021 36.94 37.00 33.15 33.47 3,072,157 -3.61(-9.74%)
Aug 13, 2021 36.10 37.17 34.18 37.08 2,944,458 +1.55(+4.36%)
Aug 12, 2021 30.78 35.86 30.20 35.53 6,182,977 +4.62(+14.95%)
Aug 11, 2021 31.13 32.09 30.74 30.91 2,361,152 -0.18(-0.58%)
Aug 10, 2021 31.55 31.76 30.25 31.09 1,736,041 -0.37(-1.18%)
Aug 09, 2021 31.57 31.91 30.79 31.46 1,908,968 +0.15(+0.48%)
Aug 06, 2021 31.77 32.04 31.25 31.31 1,471,749 -0.46(-1.45%)
Aug 05, 2021 31.54 32.05 31.35 31.77 1,208,701 -0.01(-0.03%)
Aug 04, 2021 31.37 32.13 31.27 31.78 1,327,130 +0.14(+0.44%)
Aug 03, 2021 31.87 32.33 30.97 31.64 1,039,389 -0.22(-0.69%)
Aug 02, 2021 31.87 32.39 31.19 31.86 1,459,733 -0.21(-0.65%)
Jul 30, 2021 32.08 33.06 31.59 32.07 1,416,211 -0.45(-1.38%)
Jul 29, 2021 32.77 33.18 32.25 32.52 1,046,018 -0.30(-0.91%)
Jul 28, 2021 31.63 33.03 31.63 32.82 1,418,417 +1.13(+3.57%)
Jul 27, 2021 30.97 32.00 30.94 31.69 1,246,747 +0.56(+1.80%)
Jul 26, 2021 31.64 31.68 30.79 31.13 1,421,231 -0.75(-2.35%)
Jul 23, 2021 31.22 32.06 30.59 31.88 1,736,444 +0.41(+1.30%)
Jul 22, 2021 31.42 31.80 30.95 31.47 1,060,362 +0.12(+0.38%)
Jul 21, 2021 30.83 31.74 30.34 31.35 2,071,238 +0.52(+1.69%)
Jul 20, 2021 30.29 31.74 30.18 30.83 2,539,823 +0.61(+2.02%)
Jul 19, 2021 29.14 30.38 28.90 30.22 1,343,395 +0.59(+1.99%)
Jul 16, 2021 30.30 30.48 28.94 29.63 1,556,986 -0.31(-1.04%)
Jul 15, 2021 30.31 30.70 29.45 29.94 1,757,629 -0.43(-1.42%)
Jul 14, 2021 31.12 31.68 30.10 30.37 1,276,262 -0.91(-2.91%)
Jul 13, 2021 31.90 32.08 30.92 31.28 1,439,518 -0.72(-2.25%)
Jul 12, 2021 33.00 33.31 31.88 32.00 1,198,209 -0.85(-2.59%)
Jul 09, 2021 33.30 33.46 32.28 32.85 1,301,386 -0.29(-0.88%)
Jul 08, 2021 31.62 33.80 31.41 33.14 2,222,430 +0.76(+2.35%)
Jul 07, 2021 33.75 33.95 31.80 32.38 2,429,119 -0.68(-2.06%)
Jul 06, 2021 33.85 33.87 32.18 33.06 2,969,614 -0.80(-2.36%)
Jul 02, 2021 34.76 34.88 33.70 33.86 1,158,025 -0.74(-2.14%)
Jul 01, 2021 35.89 36.29 34.18 34.60 2,456,945 -1.41(-3.92%)
Jun 30, 2021 35.83 36.46 35.37 36.01 2,446,216 -0.06(-0.17%)
Jun 29, 2021 37.13 37.20 35.77 36.07 1,692,333 -1.06(-2.85%)
Jun 28, 2021 37.73 37.97 37.00 37.13 934,576 -0.18(-0.48%)
Jun 25, 2021 38.75 39.05 36.72 37.31 2,102,407 -1.63(-4.19%)
Jun 24, 2021 38.62 39.05 38.00 38.94 1,557,066 +0.70(+1.83%)
Jun 23, 2021 37.77 38.74 36.90 38.24 1,252,265 +0.49(+1.30%)
Jun 22, 2021 37.96 38.40 37.31 37.75 845,582 -0.33(-0.87%)
Jun 21, 2021 37.55 38.57 36.73 38.08 1,070,617 +0.45(+1.20%)
Jun 18, 2021 37.67 38.51 37.09 37.63 2,790,081 -0.26(-0.69%)
Jun 17, 2021 37.06 38.74 37.00 37.89 1,347,610 +0.75(+2.02%)
Jun 16, 2021 37.48 38.20 36.82 37.14 1,751,732 -0.31(-0.83%)
Jun 15, 2021 38.44 38.59 36.94 37.45 1,002,544 -0.88(-2.30%)
Jun 14, 2021 37.65 39.24 37.25 38.33 2,463,261 +1.55(+4.21%)
Jun 11, 2021 37.37 37.42 36.60 36.78 1,607,902 -0.29(-0.78%)
Jun 10, 2021 38.49 38.75 37.05 37.07 2,090,258 -1.26(-3.29%)
Jun 09, 2021 39.55 40.59 38.12 38.33 1,644,335 -0.74(-1.89%)
Jun 08, 2021 40.00 40.00 38.05 39.07 1,499,986 -0.56(-1.41%)
Jun 07, 2021 38.42 39.84 38.32 39.63 1,399,991 +1.27(+3.31%)
Jun 04, 2021 39.11 39.38 38.27 38.36 1,312,399 -0.27(-0.70%)
Jun 03, 2021 38.68 39.33 37.43 38.63 1,317,532 -0.88(-2.23%)
Jun 02, 2021 37.53 40.30 37.53 39.51 2,652,238 +2.05(+5.47%)
Jun 01, 2021 37.43 37.94 35.90 37.46 1,252,118 +0.35(+0.94%)
May 28, 2021 37.50 39.33 37.02 37.11 2,309,534 -0.39(-1.04%)
May 27, 2021 35.27 37.50 34.89 37.50 3,722,414 +2.25(+6.38%)
May 26, 2021 34.09 35.38 33.89 35.25 2,729,577 +1.24(+3.65%)
May 25, 2021 32.54 34.83 32.54 34.01 2,817,471 +1.56(+4.81%)
May 24, 2021 31.77 33.02 31.57 32.45 1,992,381 +1.61(+5.22%)
May 21, 2021 30.91 32.98 30.56 30.84 1,886,928 +0.37(+1.21%)
May 20, 2021 30.14 30.91 29.50 30.47 1,543,558 +0.62(+2.08%)
May 19, 2021 29.47 30.49 29.39 29.85 1,670,648 -0.35(-1.16%)
May 18, 2021 29.25 31.39 28.80 30.20 4,143,007 -0.21(-0.69%)
May 17, 2021 30.49 30.61 29.23 30.41 3,480,049 -0.56(-1.81%)
May 14, 2021 26.98 31.25 26.66 30.97 6,690,763 +2.70(+9.55%)
May 13, 2021 29.96 30.13 27.68 28.27 4,649,474 -1.21(-4.10%)
May 12, 2021 30.35 30.87 28.84 29.48 2,407,737 -1.11(-3.63%)
May 11, 2021 29.80 31.37 29.40 30.59 3,020,154 -0.86(-2.73%)
May 10, 2021 34.57 34.65 31.35 31.45 3,091,851 -3.29(-9.47%)
May 07, 2021 34.93 36.23 34.65 34.74 1,082,766 -0.34(-0.97%)
May 06, 2021 36.20 36.50 34.01 35.08 2,905,969 -1.62(-4.41%)
May 05, 2021 38.40 38.40 36.61 36.70 1,037,375 -1.38(-3.62%)
May 04, 2021 38.67 38.85 37.38 38.08 1,319,361 -0.77(-1.98%)
May 03, 2021 39.99 40.21 38.66 38.85 2,061,097 -1.16(-2.90%)
Apr 30, 2021 40.37 40.48 39.72 40.01 727,300 -0.47(-1.16%)
Apr 29, 2021 40.16 40.65 39.06 40.48 924,866 +0.33(+0.82%)
Apr 28, 2021 40.65 41.25 39.91 40.15 762,074 -1.03(-2.50%)
Apr 27, 2021 40.45 41.60 40.01 41.18 1,699,092 +1.58(+3.99%)
Apr 26, 2021 39.78 40.38 39.31 39.60 1,137,333 +0.02(+0.05%)
Apr 23, 2021 39.42 40.09 39.26 39.58 974,300 +0.31(+0.79%)
Apr 22, 2021 39.05 39.56 38.52 39.27 1,611,102 +0.45(+1.16%)
Apr 21, 2021 38.65 38.94 38.10 38.82 614,225 +0.18(+0.47%)
Apr 20, 2021 38.31 38.97 38.13 38.64 986,574 +0.44(+1.15%)
Apr 19, 2021 38.02 38.29 37.26 38.20 1,512,545 +0.06(+0.16%)
Apr 16, 2021 38.41 38.85 37.69 38.14 1,140,000 -0.12(-0.31%)
Apr 15, 2021 38.00 39.08 37.68 38.26 1,777,460 +0.59(+1.57%)
Apr 14, 2021 39.88 39.88 37.57 37.67 1,568,681 -1.33(-3.41%)
Apr 13, 2021 40.61 40.95 38.78 39.00 1,402,469 -1.61(-3.96%)
Apr 12, 2021 40.34 41.03 39.20 40.61 1,213,932 +0.46(+1.15%)
Apr 09, 2021 39.31 40.20 39.10 40.15 1,141,600 +0.69(+1.75%)
Apr 08, 2021 40.90 41.22 39.40 39.46 1,310,265 -0.97(-2.40%)
Apr 07, 2021 41.35 41.50 40.02 40.43 1,191,325 -0.72(-1.75%)
Apr 06, 2021 40.51 41.88 39.85 41.15 2,118,038 +1.13(+2.82%)
Apr 05, 2021 39.98 40.63 39.76 40.02 1,564,179 +0.99(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.