Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.610 5.660 5.520 5.630 855,088 +0.10(+1.81%)
Sep 28, 2023 5.460 5.575 5.420 5.530 776,050 +0.07(+1.28%)
Sep 27, 2023 5.460 5.510 5.350 5.460 1,035,500 +0.06(+1.11%)
Sep 26, 2023 5.440 5.465 5.280 5.400 762,405 -0.07(-1.28%)
Sep 25, 2023 5.500 5.545 5.450 5.470 1,248,352 -0.11(-1.97%)
Sep 22, 2023 5.700 5.710 5.550 5.580 548,389 -0.06(-1.06%)
Sep 21, 2023 5.680 5.800 5.615 5.640 623,447 -0.12(-2.08%)
Sep 20, 2023 5.850 5.960 5.750 5.760 732,689 -0.03(-0.52%)
Sep 19, 2023 5.750 5.810 5.705 5.790 777,216 +0.02(+0.35%)
Sep 18, 2023 5.940 5.990 5.750 5.770 844,820 -0.23(-3.83%)
Sep 15, 2023 6.230 6.270 5.895 6.000 1,369,915 -0.26(-4.15%)
Sep 14, 2023 6.400 6.530 6.200 6.260 960,220 -0.06(-0.95%)
Sep 13, 2023 6.020 6.360 6.010 6.320 1,130,833 +0.26(+4.29%)
Sep 12, 2023 6.130 6.300 6.015 6.060 942,254 -0.12(-1.94%)
Sep 11, 2023 6.190 6.315 6.135 6.180 625,721 +0.00(+0.00%)
Sep 08, 2023 6.150 6.195 6.110 6.180 1,255,252 +0.02(+0.32%)
Sep 07, 2023 6.290 6.290 6.064 6.160 866,692 -0.21(-3.30%)
Sep 06, 2023 6.360 6.440 6.320 6.370 830,514 +0.02(+0.31%)
Sep 05, 2023 6.490 6.490 6.300 6.350 1,081,574 -0.20(-3.05%)
Sep 01, 2023 6.620 6.720 6.480 6.550 1,293,264 +0.02(+0.31%)
Aug 31, 2023 6.560 6.910 6.530 6.530 1,248,465 -0.04(-0.61%)
Aug 30, 2023 6.300 6.709 6.280 6.570 1,796,787 +0.29(+4.62%)
Aug 29, 2023 6.130 6.490 6.100 6.280 1,554,062 +0.14(+2.28%)
Aug 28, 2023 6.090 6.290 6.086 6.140 1,336,886 +0.10(+1.66%)
Aug 25, 2023 5.990 6.250 5.930 6.040 1,982,007 +0.05(+0.83%)
Aug 24, 2023 6.180 6.200 5.970 5.990 1,996,845 -0.20(-3.23%)
Aug 23, 2023 6.390 6.430 6.130 6.190 2,345,026 -0.15(-2.37%)
Aug 22, 2023 6.580 6.620 6.285 6.340 1,599,572 -0.18(-2.76%)
Aug 21, 2023 6.770 6.780 6.355 6.520 2,034,951 -0.20(-2.98%)
Aug 18, 2023 6.810 7.030 6.625 6.720 2,167,886 -0.15(-2.18%)
Aug 17, 2023 7.130 7.160 6.505 6.870 2,417,923 -0.37(-5.11%)
Aug 16, 2023 7.310 7.490 7.220 7.240 1,185,356 -0.14(-1.90%)
Aug 15, 2023 7.440 7.570 7.240 7.380 1,877,341 -0.13(-1.73%)
Aug 14, 2023 7.830 7.830 7.430 7.510 2,082,303 -0.40(-5.06%)
Aug 11, 2023 8.120 8.440 7.870 7.910 2,436,197 -0.34(-4.12%)
Aug 10, 2023 8.400 9.140 8.115 8.250 3,397,477 +0.31(+3.90%)
Aug 09, 2023 7.750 8.500 7.640 7.940 3,452,867 -0.80(-9.15%)
Aug 08, 2023 8.540 8.810 8.420 8.740 2,814,868 +0.06(+0.69%)
Aug 07, 2023 9.030 9.118 8.375 8.680 2,493,086 -0.44(-4.82%)
Aug 04, 2023 8.730 9.250 8.620 9.120 3,573,683 +0.51(+5.92%)
Aug 03, 2023 8.400 8.745 8.300 8.610 2,515,761 +0.15(+1.77%)
Aug 02, 2023 8.560 8.600 8.180 8.460 2,657,011 -0.21(-2.42%)
Aug 01, 2023 9.220 9.340 8.630 8.670 5,016,917 -0.57(-6.17%)
Jul 31, 2023 7.610 9.370 7.600 9.240 23,293,656 +2.49(+36.89%)
Jul 28, 2023 6.780 6.905 6.710 6.750 879,826 +0.11(+1.66%)
Jul 27, 2023 6.880 6.995 6.580 6.640 977,453 -0.21(-3.07%)
Jul 26, 2023 6.610 6.920 6.540 6.850 1,200,974 +0.23(+3.47%)
Jul 25, 2023 6.510 6.745 6.450 6.620 821,397 +0.00(+0.00%)
Jul 24, 2023 6.880 6.882 6.600 6.620 981,782 -0.31(-4.47%)
Jul 21, 2023 6.970 7.090 6.660 6.930 1,062,740 +0.06(+0.87%)
Jul 20, 2023 7.440 7.460 6.745 6.870 2,088,212 -0.65(-8.64%)
Jul 19, 2023 7.680 7.810 7.355 7.520 1,643,571 -0.12(-1.57%)
Jul 18, 2023 7.520 7.870 7.500 7.640 1,679,879 +0.12(+1.60%)
Jul 17, 2023 7.470 7.625 7.280 7.520 1,678,636 +0.06(+0.80%)
Jul 14, 2023 7.340 7.680 7.320 7.460 3,299,838 +0.13(+1.77%)
Jul 13, 2023 6.600 7.370 6.460 7.330 5,028,795 +0.77(+11.74%)
Jul 12, 2023 5.720 6.650 5.610 6.560 6,853,833 +1.16(+21.48%)
Jul 11, 2023 5.510 5.550 5.370 5.400 1,545,315 -0.09(-1.64%)
Jul 10, 2023 5.330 5.540 5.292 5.490 769,072 +0.17(+3.20%)
Jul 07, 2023 5.260 5.420 5.250 5.320 580,541 +0.09(+1.72%)
Jul 06, 2023 5.290 5.290 5.110 5.230 567,329 -0.11(-2.06%)
Jul 05, 2023 5.460 5.460 5.320 5.340 821,246 -0.15(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.