Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.378	3.378	3.313	3.337	450,461	-0.04(-1.13%)
Apr 28, 2011	3.363	3.375	3.335	3.375	74,708	+0.01(+0.26%)
Apr 27, 2011	3.369	3.378	3.343	3.366	98,412	+0.01(+0.26%)
Apr 26, 2011	3.340	3.378	3.340	3.357	180,327	+0.02(+0.62%)
Apr 25, 2011	3.345	3.375	3.305	3.337	275,083	-0.01(-0.44%)
Apr 21, 2011	3.404	3.404	3.334	3.352	151,724	-0.04(-1.08%)
Apr 20, 2011	3.396	3.410	3.313	3.388	472,044	+0.05(+1.54%)
Apr 19, 2011	3.349	3.381	3.308	3.337	191,309	+0.01(+0.35%)
Apr 18, 2011	3.328	3.372	3.308	3.325	246,031	-0.05(-1.39%)
Apr 15, 2011	3.337	3.384	3.311	3.372	456,768	+0.03(+0.87%)
Apr 14, 2011	3.305	3.363	3.305	3.343	83,795	+0.01(+0.44%)
Apr 13, 2011	3.334	3.360	3.292	3.328	211,565	+0.02(+0.62%)
Apr 12, 2011	3.276	3.340	3.276	3.308	380,676	+0.03(+0.98%)
Apr 11, 2011	3.375	3.389	3.273	3.276	196,867	-0.08(-2.35%)
Apr 08, 2011	3.354	3.386	3.299	3.354	355,017	+0.02(+0.61%)
Apr 07, 2011	3.398	3.398	3.319	3.334	143,458	-0.05(-1.47%)
Apr 06, 2011	3.386	3.404	3.357	3.384	187,170	+0.01(+0.26%)
Apr 05, 2011	3.378	3.386	3.346	3.375	142,013	+0.00(+0.00%)
Apr 04, 2011	3.334	3.386	3.290	3.375	424,706	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices