Grom Social Enterprises Inc (NQ: GROM )

0.5310 -0.0170 (-3.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5553	0.5581	0.5307	0.5310	49,826	-0.02(-3.10%)
May 09, 2024	0.5375	0.5790	0.5307	0.5480	85,493	+0.01(+2.32%)
May 08, 2024	0.5600	0.5800	0.5203	0.5356	186,586	-0.02(-4.36%)
May 07, 2024	0.6700	0.7000	0.5513	0.5600	790,021	-0.03(-4.76%)
May 06, 2024	0.5900	0.6002	0.5568	0.5880	61,749	-0.00(-0.34%)
May 03, 2024	0.5500	0.6000	0.5500	0.5900	14,264	+0.02(+4.00%)
May 02, 2024	0.5600	0.5985	0.5500	0.5673	115,959	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices