Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

136.69 -0.60 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.64	99.69	96.38	99.09	17,925,910	+4.52(+4.78%)
Sep 29, 2015	95.28	99.09	93.60	94.57	25,061,108	-0.37(-0.39%)
Sep 28, 2015	100.14	100.62	93.28	94.94	36,273,472	-6.41(-6.33%)
Sep 25, 2015	108.06	108.13	99.50	101.35	27,807,740	-5.22(-4.90%)
Sep 24, 2015	107.65	108.56	104.58	106.57	13,127,498	-2.16(-1.98%)
Sep 23, 2015	109.38	110.78	107.92	108.73	6,105,110	-0.84(-0.77%)
Sep 22, 2015	109.50	110.39	107.39	109.57	13,702,842	-1.66(-1.49%)
Sep 21, 2015	117.42	117.53	110.28	111.23	16,731,115	-5.32(-4.57%)
Sep 18, 2015	116.27	117.84	116.27	116.55	6,138,953	-1.88(-1.58%)
Sep 17, 2015	115.97	119.75	115.66	118.42	6,833,690	+2.41(+2.07%)
Sep 16, 2015	116.84	117.56	114.90	116.02	5,340,618	-0.76(-0.65%)
Sep 15, 2015	115.73	117.02	114.83	116.78	3,620,762	+1.33(+1.15%)
Sep 14, 2015	115.86	116.26	114.18	115.45	2,664,199	-0.44(-0.38%)
Sep 11, 2015	113.73	115.96	113.53	115.89	4,109,268	+1.31(+1.15%)
Sep 10, 2015	112.44	115.16	112.17	114.58	5,238,278	+2.12(+1.89%)
Sep 09, 2015	115.94	116.44	112.10	112.45	5,852,338	-2.47(-2.15%)
Sep 08, 2015	112.44	115.05	111.81	114.92	6,139,430	+4.79(+4.35%)
Sep 04, 2015	108.99	110.13	110.13	110.13	5,513,548	-0.50(-0.45%)
Sep 03, 2015	113.11	114.17	110.26	110.63	6,684,752	-2.48(-2.20%)
Sep 02, 2015	110.31	113.11	108.96	113.11	5,233,503	+4.21(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices