Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

3.100 -0.140 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.020	2.075	2.010	2.010	16,122	-0.04(-1.95%)
Jan 30, 2024	2.020	2.100	2.010	2.050	26,864	+0.01(+0.49%)
Jan 29, 2024	2.040	2.060	2.000	2.040	25,630	+0.00(+0.00%)
Jan 26, 2024	2.020	2.070	1.990	2.040	26,231	-0.01(-0.49%)
Jan 25, 2024	2.040	2.080	1.970	2.050	75,325	-0.01(-0.49%)
Jan 24, 2024	2.000	2.080	2.000	2.060	54,175	+0.01(+0.49%)
Jan 23, 2024	2.010	2.080	2.001	2.050	14,014	+0.00(+0.00%)
Jan 22, 2024	2.040	2.138	1.970	2.050	80,080	+0.00(+0.24%)
Jan 19, 2024	2.000	2.070	1.991	2.045	46,626	-0.00(-0.24%)
Jan 18, 2024	2.000	2.050	1.990	2.050	14,839	+0.01(+0.49%)
Jan 17, 2024	1.980	2.060	1.967	2.040	24,759	+0.03(+1.49%)
Jan 16, 2024	2.040	2.040	1.960	2.010	54,795	-0.04(-1.95%)
Jan 12, 2024	1.940	2.070	1.940	2.050	113,285	+0.08(+4.06%)
Jan 11, 2024	2.000	2.040	1.910	1.970	47,304	+0.00(+0.00%)
Jan 10, 2024	1.950	1.990	1.900	1.970	41,031	+0.02(+1.03%)
Jan 09, 2024	2.010	2.010	1.950	1.950	30,509	-0.07(-3.47%)
Jan 08, 2024	1.990	2.030	1.980	2.020	11,476	+0.03(+1.51%)
Jan 05, 2024	2.000	2.041	1.980	1.990	30,068	-0.04(-1.97%)
Jan 04, 2024	2.030	2.060	1.996	2.030	32,745	-0.01(-0.49%)
Jan 03, 2024	2.020	2.060	1.990	2.040	26,131	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices