Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.820 5.939 5.774 5.939 18,555 +0.11(+1.88%)
May 27, 2022 5.966 5.966 5.774 5.829 13,211 -0.17(-2.89%)
May 26, 2022 5.527 6.286 5.527 6.002 105,386 +0.46(+8.24%)
May 25, 2022 5.564 5.564 5.536 5.546 5,739 -0.04(-0.65%)
May 24, 2022 5.528 5.582 5.528 5.582 1,866 +0.05(+0.98%)
May 23, 2022 5.437 5.564 5.428 5.528 56,136 +0.16(+3.04%)
May 20, 2022 5.428 5.528 5.346 5.364 48,473 +0.02(+0.34%)
May 19, 2022 5.355 5.645 5.346 5.346 44,600 -0.01(-0.17%)
May 18, 2022 5.573 5.573 5.355 5.355 16,753 -0.22(-3.90%)
May 17, 2022 5.537 5.627 5.428 5.573 12,262 +0.15(+2.84%)
May 16, 2022 5.192 5.437 5.143 5.419 53,337 +0.11(+2.05%)
May 13, 2022 5.256 5.473 5.256 5.310 86,331 +0.06(+1.21%)
May 12, 2022 4.939 5.315 4.911 5.247 18,248 +0.31(+6.36%)
May 11, 2022 4.939 4.966 4.893 4.933 9,307 -0.02(-0.34%)
May 10, 2022 4.957 4.957 4.875 4.949 5,837 -0.01(-0.15%)
May 09, 2022 4.920 4.957 4.875 4.957 14,074 -0.01(-0.16%)
May 06, 2022 4.803 5.011 4.803 4.965 13,011 +0.07(+1.46%)
May 05, 2022 5.654 5.654 4.821 4.893 40,252 -0.60(-10.89%)
May 04, 2022 5.210 5.491 5.093 5.491 15,710 +0.34(+6.50%)
May 03, 2022 5.310 5.618 5.156 5.156 14,187 -0.06(-1.22%)
May 02, 2022 5.084 5.346 5.084 5.219 29,676 +0.15(+3.04%)
Apr 29, 2022 5.452 5.452 5.047 5.065 9,279 +0.01(+0.25%)
Apr 28, 2022 5.120 5.319 4.893 5.053 43,827 -0.08(-1.49%)
Apr 27, 2022 5.437 5.437 5.127 5.129 9,420 -0.23(-4.23%)
Apr 26, 2022 5.555 5.559 5.310 5.355 16,411 -0.27(-4.83%)
Apr 25, 2022 5.392 5.627 5.383 5.627 20,328 +0.14(+2.64%)
Apr 22, 2022 5.401 5.573 5.401 5.482 16,922 +0.08(+1.57%)
Apr 21, 2022 5.528 5.537 5.397 5.397 3,863 -0.01(-0.23%)
Apr 20, 2022 5.564 5.564 5.274 5.410 41,853 +0.00(+0.08%)
Apr 19, 2022 5.482 5.627 5.392 5.405 55,213 -0.07(-1.24%)
Apr 18, 2022 5.682 5.682 5.464 5.473 45,270 -0.21(-3.67%)
Apr 14, 2022 5.759 5.759 5.682 5.682 10,901 -0.16(-2.69%)
Apr 13, 2022 5.799 5.839 5.772 5.839 2,824 +0.07(+1.15%)
Apr 12, 2022 5.709 5.817 5.709 5.772 4,454 +0.10(+1.76%)
Apr 11, 2022 5.491 5.718 5.491 5.673 52,429 +0.23(+4.16%)
Apr 08, 2022 5.618 5.641 5.437 5.446 46,400 -0.21(-3.69%)
Apr 07, 2022 5.627 5.654 5.559 5.654 18,285 +0.00(+0.00%)
Apr 06, 2022 5.836 5.836 5.618 5.654 20,648 -0.13(-2.19%)
Apr 05, 2022 5.772 5.833 5.763 5.781 2,325 +0.05(+0.86%)
Apr 04, 2022 5.673 5.826 5.654 5.732 45,601 +0.08(+1.37%)
Apr 01, 2022 5.790 5.790 5.654 5.654 35,694 -0.16(-2.80%)
Mar 31, 2022 5.827 5.836 5.790 5.817 4,632 +0.03(+0.47%)
Mar 30, 2022 5.890 5.890 5.772 5.790 13,522 -0.09(-1.54%)
Mar 29, 2022 6.053 6.080 5.799 5.881 56,790 -0.13(-2.11%)
Mar 28, 2022 6.062 6.234 5.931 6.008 70,236 -0.05(-0.75%)
Mar 25, 2022 6.107 6.117 6.053 6.053 16,486 +0.00(+0.00%)
Mar 24, 2022 6.343 6.343 6.053 6.053 14,974 -0.12(-1.91%)
Mar 23, 2022 6.343 6.343 6.171 6.171 9,518 -0.10(-1.59%)
Mar 22, 2022 6.334 6.397 6.271 6.271 39,153 +0.00(+0.00%)
Mar 21, 2022 6.171 6.388 6.171 6.271 26,444 +0.10(+1.62%)
Mar 18, 2022 6.117 6.212 6.071 6.171 18,257 +0.08(+1.34%)
Mar 17, 2022 6.053 6.135 6.053 6.089 16,761 +0.04(+0.60%)
Mar 16, 2022 6.126 6.144 6.053 6.053 33,314 -0.09(-1.48%)
Mar 15, 2022 6.225 6.252 6.017 6.144 18,073 -0.06(-1.02%)
Mar 14, 2022 6.298 6.313 6.171 6.207 35,232 -0.11(-1.72%)
Mar 11, 2022 6.379 6.379 6.316 6.316 8,014 +0.01(+0.14%)
Mar 10, 2022 6.379 6.388 6.298 6.307 15,768 -0.05(-0.85%)
Mar 09, 2022 6.361 6.388 6.325 6.361 26,636 +0.09(+1.45%)
Mar 08, 2022 6.379 6.379 6.135 6.271 28,294 -0.04(-0.57%)
Mar 07, 2022 6.388 6.443 6.307 6.307 61,992 -0.06(-1.00%)
Mar 04, 2022 6.588 6.651 6.361 6.370 25,479 -0.29(-4.35%)
Mar 03, 2022 6.597 6.660 6.542 6.660 18,669 +0.13(+1.94%)
Mar 02, 2022 6.533 6.659 6.533 6.533 25,198 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.